2018-11-14T13:14:03.121Z|I-OCEAN7-304-1214551|  26.03  11.447  35.465  31.063 1490.6205    78.1    7.00 16:33:31.70M
2018-11-14T13:14:08.181Z|I-OCEAN7-304-1214551|  26.09  11.447  35.378  30.978 1490.5206    78.7    7.06 16:33:36.75M
2018-11-14T13:14:13.241Z|I-OCEAN7-304-1214551|  25.92  11.448  35.404  31.003 1490.5493    79.3    7.11 16:33:41.81M
2018-11-14T13:14:18.301Z|I-OCEAN7-304-1214551|  26.02  11.448  35.482  31.079 1490.6418    78.5    7.04 16:33:46.87M
2018-11-14T13:14:23.357Z|I-OCEAN7-304-1214551|  26.06  11.448  35.489  31.086 1490.6512    77.8    6.97 16:33:51.93M
2018-11-14T13:14:28.422Z|I-OCEAN7-304-1214551|  26.06  11.448  35.486  31.083 1490.6486    76.9    6.89 16:33:57.01M
2018-11-14T13:14:33.482Z|I-OCEAN7-304-1214551|  26.10  11.448  35.417  31.015 1490.5687    76.1    6.83 16:34:02.07M
2018-11-14T13:14:38.537Z|I-OCEAN7-304-1214551|  26.01  11.449  35.342  30.942 1490.4814    77.0    6.90 16:34:07.13M
2018-11-14T13:14:43.602Z|I-OCEAN7-304-1214551|  26.04  11.449  35.332  30.933 1490.4709    77.0    6.91 16:34:12.19M
2018-11-14T13:14:48.658Z|I-OCEAN7-304-1214551|  26.06  11.449  35.300  30.901 1490.4330    76.9    6.90 16:34:17.25M
2018-11-14T13:14:53.458Z|I-OCEAN7-304-1214551|  26.03  11.449  35.299  30.901 1490.4326    76.5    6.86 16:34:22.30M
2018-11-14T13:14:58.518Z|I-OCEAN7-304-1214551|  26.07  11.449  35.299  30.901 1490.4320    75.9    6.81 16:34:27.11M