2018-11-14T13:12:01.681Z|I-OCEAN7-304-1214551|  26.03  11.446  35.300  30.904 1490.4247    76.1    6.82 16:31:30.26M
2018-11-14T13:12:06.747Z|I-OCEAN7-304-1214551|  26.03  11.446  35.291  30.895 1490.4142    75.6    6.79 16:31:35.32M
2018-11-14T13:12:11.807Z|I-OCEAN7-304-1214551|  26.03  11.446  35.259  30.864 1490.3776    75.6    6.78 16:31:40.38M
2018-11-14T13:12:16.867Z|I-OCEAN7-304-1214551|  26.09  11.446  35.266  30.871 1490.3871    75.8    6.80 16:31:45.44M
2018-11-14T13:12:21.922Z|I-OCEAN7-304-1214551|  26.08  11.446  35.244  30.850 1490.3616    75.1    6.74 16:31:50.50M
2018-11-14T13:12:26.982Z|I-OCEAN7-304-1214551|  26.09  11.446  35.244  30.849 1490.3621    74.7    6.71 16:31:55.56M
2018-11-14T13:12:32.047Z|I-OCEAN7-304-1214551|  26.09  11.446  35.205  30.811 1490.3167    74.6    6.70 16:32:00.62M
2018-11-14T13:12:37.103Z|I-OCEAN7-304-1214551|  26.07  11.446  35.226  30.832 1490.3409    75.9    6.81 16:32:05.68M
2018-11-14T13:12:42.163Z|I-OCEAN7-304-1214551|  26.04  11.446  35.201  30.808 1490.3109    76.6    6.88 16:32:10.73M
2018-11-14T13:12:47.228Z|I-OCEAN7-304-1214551|  26.12  11.446  35.202  30.808 1490.3130    77.6    6.97 16:32:15.79M
2018-11-14T13:12:52.283Z|I-OCEAN7-304-1214551|  25.98  11.446  35.316  30.920 1490.4442    79.2    7.11 16:32:20.85M
2018-11-14T13:12:57.343Z|I-OCEAN7-304-1214551|  26.16  11.446  35.492  31.091 1490.6514    79.3    7.10 16:32:25.91M