2018-11-14T13:07:03.675Z|I-OCEAN7-304-1214551|  26.09  11.447  35.398  30.999 1490.5427    76.6    6.87 16:26:32.24M
2018-11-14T13:07:08.741Z|I-OCEAN7-304-1214551|  26.00  11.447  35.398  30.998 1490.5414    77.4    6.94 16:26:37.30M
2018-11-14T13:07:13.796Z|I-OCEAN7-304-1214551|  26.11  11.447  35.357  30.959 1490.4966    77.7    6.97 16:26:42.36M
2018-11-14T13:07:18.856Z|I-OCEAN7-304-1214551|  26.06  11.447  35.402  31.002 1490.5482    78.0    7.00 16:26:47.42M
2018-11-14T13:07:23.921Z|I-OCEAN7-304-1214551|  26.06  11.448  35.402  31.001 1490.5493    77.6    6.95 16:26:52.48M
2018-11-14T13:07:28.976Z|I-OCEAN7-304-1214551|  26.11  11.448  35.370  30.970 1490.5131    77.1    6.91 16:26:57.54M
2018-11-14T13:07:34.037Z|I-OCEAN7-304-1214551|  26.11  11.448  35.370  30.971 1490.5132    77.2    6.92 16:27:02.60M
2018-11-14T13:07:39.097Z|I-OCEAN7-304-1214551|  25.99  11.448  35.309  30.912 1490.4399    78.2    7.02 16:27:07.66M
2018-11-14T13:07:44.157Z|I-OCEAN7-304-1214551|  26.08  11.447  35.375  30.976 1490.5177    78.7    7.06 16:27:12.71M
2018-11-14T13:07:49.212Z|I-OCEAN7-304-1214551|  25.96  11.447  35.296  30.899 1490.4229    79.2    7.11 16:27:17.77M
2018-11-14T13:07:54.277Z|I-OCEAN7-304-1214551|  26.13  11.447  35.373  30.974 1490.5149    79.2    7.10 16:27:22.83M
2018-11-14T13:07:59.332Z|I-OCEAN7-304-1214551|  25.98  11.447  35.396  30.997 1490.5399    79.5    7.13 16:27:27.89M