2018-11-14T13:05:02.761Z|I-OCEAN7-304-1214551|  26.03  11.447  35.893  31.480 1491.1191    76.8    6.86 16:24:31.32M
2018-11-14T13:05:07.821Z|I-OCEAN7-304-1214551|  26.00  11.447  35.865  31.453 1491.0858    77.4    6.92 16:24:36.38M
2018-11-14T13:05:12.881Z|I-OCEAN7-304-1214551|  26.08  11.447  35.710  31.302 1490.9064    78.2    7.00 16:24:41.44M
2018-11-14T13:05:17.947Z|I-OCEAN7-304-1214551|  26.10  11.447  35.803  31.392 1491.0159    79.0    7.07 16:24:46.50M
2018-11-14T13:05:23.002Z|I-OCEAN7-304-1214551|  26.06  11.447  35.702  31.294 1490.8977    79.4    7.10 16:24:51.56M
2018-11-14T13:05:28.062Z|I-OCEAN7-304-1214551|  26.07  11.447  35.977  31.562 1491.2191    79.1    7.07 16:24:56.61M
2018-11-14T13:05:32.862Z|I-OCEAN7-304-1214551|  26.04  11.447  36.214  31.794 1491.4963    78.5    7.01 16:25:01.67M
2018-11-14T13:05:37.922Z|I-OCEAN7-304-1214551|  26.07  11.447  36.190  31.770 1491.4677    78.1    6.97 16:25:06.48M
2018-11-14T13:05:42.983Z|I-OCEAN7-304-1214551|  26.02  11.446  36.089  31.672 1491.3477    77.4    6.91 16:25:11.54M
2018-11-14T13:05:48.043Z|I-OCEAN7-304-1214551|  26.08  11.446  35.891  31.479 1491.1157    76.4    6.83 16:25:16.59M
2018-11-14T13:05:53.103Z|I-OCEAN7-304-1214551|  26.10  11.446  35.727  31.319 1490.9243    75.8    6.78 16:25:21.65M
2018-11-14T13:05:58.163Z|I-OCEAN7-304-1214551|  26.14  11.446  35.593  31.189 1490.7679    75.9    6.80 16:25:26.72M