2018-11-14T13:03:01.332Z|I-OCEAN7-304-1214551|  26.13  11.444  35.331  30.935 1490.4591    76.6    6.87 16:22:29.87M
2018-11-14T13:03:06.387Z|I-OCEAN7-304-1214551|  26.08  11.445  35.353  30.957 1490.4845    76.9    6.89 16:22:34.93M
2018-11-14T13:03:11.447Z|I-OCEAN7-304-1214551|  26.15  11.445  35.353  30.956 1490.4852    76.3    6.84 16:22:40.00M
2018-11-14T13:03:16.507Z|I-OCEAN7-304-1214551|  26.08  11.445  35.358  30.961 1490.4904    77.4    6.94 16:22:45.06M
2018-11-14T13:03:21.567Z|I-OCEAN7-304-1214551|  26.15  11.445  35.401  31.003 1490.5432    78.6    7.04 16:22:50.12M
2018-11-14T13:03:26.627Z|I-OCEAN7-304-1214551|  26.06  11.445  35.374  30.977 1490.5111    79.2    7.11 16:22:55.19M
2018-11-14T13:03:31.683Z|I-OCEAN7-304-1214551|  26.10  11.446  35.381  30.983 1490.5203    77.7    6.96 16:23:00.24M
2018-11-14T13:03:36.743Z|I-OCEAN7-304-1214551|  26.09  11.445  35.381  30.983 1490.5199    77.0    6.91 16:23:05.30M
2018-11-14T13:03:41.808Z|I-OCEAN7-304-1214551|  26.09  11.445  35.376  30.978 1490.5129    75.7    6.78 16:23:10.36M
2018-11-14T13:03:46.868Z|I-OCEAN7-304-1214551|  26.09  11.445  35.317  30.921 1490.4440    75.1    6.74 16:23:15.42M
2018-11-14T13:03:51.923Z|I-OCEAN7-304-1214551|  26.07  11.445  35.254  30.860 1490.3704    74.6    6.69 16:23:20.48M
2018-11-14T13:03:56.989Z|I-OCEAN7-304-1214551|  26.07  11.445  35.254  30.860 1490.3699    74.7    6.70 16:23:25.53M