2018-11-14T13:01:04.952Z|I-OCEAN7-304-1214551|  26.09  11.444  35.385  30.989 1490.5206    76.0    6.82 16:20:33.50M
2018-11-14T13:01:10.013Z|I-OCEAN7-304-1214551|  26.13  11.444  35.348  30.952 1490.4779    75.7    6.79 16:20:38.56M
2018-11-14T13:01:15.073Z|I-OCEAN7-304-1214551|  26.07  11.444  35.327  30.932 1490.4530    75.5    6.77 16:20:43.61M
2018-11-14T13:01:20.133Z|I-OCEAN7-304-1214551|  26.08  11.444  35.409  31.012 1490.5500    75.7    6.78 16:20:48.67M
2018-11-14T13:01:25.193Z|I-OCEAN7-304-1214551|  26.09  11.445  35.507  31.107 1490.6646    75.5    6.77 16:20:53.73M
2018-11-14T13:01:30.253Z|I-OCEAN7-304-1214551|  26.06  11.445  35.581  31.178 1490.7504    75.8    6.79 16:20:58.79M
2018-11-14T13:01:35.314Z|I-OCEAN7-304-1214551|  26.15  11.445  35.574  31.172 1490.7441    76.3    6.83 16:21:03.85M
2018-11-14T13:01:40.374Z|I-OCEAN7-304-1214551|  26.10  11.445  35.602  31.199 1490.7766    77.8    6.97 16:21:08.91M
2018-11-14T13:01:45.434Z|I-OCEAN7-304-1214551|  26.05  11.445  35.533  31.131 1490.6952    78.8    7.06 16:21:13.97M
2018-11-14T13:01:50.489Z|I-OCEAN7-304-1214551|  26.11  11.445  35.650  31.245 1490.8325    79.1    7.08 16:21:19.05M
2018-11-14T13:01:55.549Z|I-OCEAN7-304-1214551|  26.12  11.445  35.623  31.219 1490.8013    78.4    7.02 16:21:24.10M