2018-11-14T12:59:03.778Z|I-OCEAN7-304-1214551|  26.15  11.442  35.387  30.992 1490.5178    78.5    7.04 16:18:32.32M
2018-11-14T12:59:08.833Z|I-OCEAN7-304-1214551|  26.14  11.442  35.387  30.993 1490.5187    77.8    6.98 16:18:37.38M
2018-11-14T12:59:13.894Z|I-OCEAN7-304-1214551|  26.14  11.442  35.388  30.993 1490.5195    76.7    6.88 16:18:42.44M
2018-11-14T12:59:18.959Z|I-OCEAN7-304-1214551|  26.14  11.442  35.388  30.993 1490.5194    76.0    6.81 16:18:47.49M
2018-11-14T12:59:24.019Z|I-OCEAN7-304-1214551|  26.10  11.445  35.379  30.981 1490.5162    75.4    6.76 16:18:52.55M
2018-11-14T12:59:29.079Z|I-OCEAN7-304-1214551|  26.16  11.445  35.346  30.949 1490.4791    75.6    6.78 16:18:57.61M
2018-11-14T12:59:34.134Z|I-OCEAN7-304-1214551|  26.07  11.445  35.298  30.903 1490.4222    76.9    6.90 16:19:02.67M
2018-11-14T12:59:38.939Z|I-OCEAN7-304-1214551|  26.10  11.446  35.298  30.903 1490.4241    78.0    7.00 16:19:07.73M
2018-11-14T12:59:44.000Z|I-OCEAN7-304-1214551|  26.02  11.446  35.202  30.809 1490.3103    79.1    7.10 16:19:12.54M
2018-11-14T12:59:49.060Z|I-OCEAN7-304-1214551|  26.17  11.446  35.363  30.965 1490.5006    79.5    7.13 16:19:17.60M
2018-11-14T12:59:54.115Z|I-OCEAN7-304-1214551|  26.06  11.446  35.285  30.890 1490.4077    79.9    7.17 16:19:22.65M
2018-11-14T12:59:59.175Z|I-OCEAN7-304-1214551|  26.13  11.446  35.400  31.001 1490.5433    79.3    7.11 16:19:27.71M