2018-11-14T12:54:00.969Z|I-OCEAN7-304-1214551|  26.14  11.445  35.156  30.765 1490.2573    75.6    6.79 16:13:29.49M
2018-11-14T12:54:06.024Z|I-OCEAN7-304-1214551|  26.21  11.445  35.155  30.765 1490.2571    76.2    6.85 16:13:34.55M
2018-11-14T12:54:11.090Z|I-OCEAN7-304-1214551|  26.21  11.445  35.160  30.770 1490.2621    78.1    7.01 16:13:39.61M
2018-11-14T12:54:16.145Z|I-OCEAN7-304-1214551|  26.18  11.444  35.189  30.798 1490.2944    78.6    7.06 16:13:44.67M
2018-11-14T12:54:21.205Z|I-OCEAN7-304-1214551|  26.18  11.444  35.159  30.768 1490.2587    78.4    7.04 16:13:49.73M
2018-11-14T12:54:26.265Z|I-OCEAN7-304-1214551|  26.18  11.444  35.159  30.768 1490.2588    77.4    6.95 16:13:54.79M
2018-11-14T12:54:31.326Z|I-OCEAN7-304-1214551|  26.14  11.444  35.151  30.761 1490.2483    76.0    6.82 16:13:59.85M
2018-11-14T12:54:36.386Z|I-OCEAN7-304-1214551|  26.15  11.444  35.152  30.762 1490.2494    74.7    6.71 16:14:04.91M
2018-11-14T12:54:41.446Z|I-OCEAN7-304-1214551|  26.13  11.444  35.153  30.763 1490.2501    73.8    6.63 16:14:09.97M
2018-11-14T12:54:46.506Z|I-OCEAN7-304-1214551|  26.16  11.444  35.182  30.791 1490.2839    73.8    6.63 16:14:15.05M
2018-11-14T12:54:51.567Z|I-OCEAN7-304-1214551|  26.16  11.443  35.220  30.828 1490.3275    74.5    6.69 16:14:20.10M
2018-11-14T12:54:56.627Z|I-OCEAN7-304-1214551|  26.23  11.443  35.247  30.854 1490.3605    75.1    6.74 16:14:25.16M