2018-11-14T12:52:04.848Z|I-OCEAN7-304-1214551|  26.25  11.442  35.460  31.063 1490.6063    74.9    6.71 16:11:33.38M
2018-11-14T12:52:09.908Z|I-OCEAN7-304-1214551|  26.24  11.442  35.421  31.024 1490.5601    74.5    6.68 16:11:38.43M
2018-11-14T12:52:14.974Z|I-OCEAN7-304-1214551|  26.21  11.442  35.411  31.015 1490.5485    75.1    6.74 16:11:43.49M
2018-11-14T12:52:20.029Z|I-OCEAN7-304-1214551|  26.10  11.442  35.368  30.974 1490.4963    77.4    6.94 16:11:48.56M
2018-11-14T12:52:25.089Z|I-OCEAN7-304-1214551|  26.29  11.442  35.378  30.983 1490.5096    78.9    7.08 16:11:53.61M
2018-11-14T12:52:30.149Z|I-OCEAN7-304-1214551|  26.13  11.441  35.473  31.076 1490.6177    80.0    7.17 16:11:58.67M
2018-11-14T12:52:35.210Z|I-OCEAN7-304-1214551|  26.21  11.441  35.462  31.066 1490.6064    79.2    7.10 16:12:03.73M
2018-11-14T12:52:40.270Z|I-OCEAN7-304-1214551|  26.16  11.441  35.408  31.013 1490.5420    79.1    7.10 16:12:08.79M
2018-11-14T12:52:45.330Z|I-OCEAN7-304-1214551|  26.24  11.441  35.340  30.947 1490.4642    77.9    6.99 16:12:13.85M
2018-11-14T12:52:50.391Z|I-OCEAN7-304-1214551|  26.16  11.441  35.274  30.882 1490.3857    77.3    6.94 16:12:18.91M
2018-11-14T12:52:55.451Z|I-OCEAN7-304-1214551|  26.24  11.442  35.222  30.831 1490.3274    76.4    6.86 16:12:23.97M