2018-11-14T12:50:03.672Z|I-OCEAN7-304-1214551|  26.28  11.442  35.492  31.095 1490.6427    76.4    6.84 16:09:32.20M
2018-11-14T12:50:08.727Z|I-OCEAN7-304-1214551|  26.22  11.441  35.561  31.162 1490.7222    76.6    6.86 16:09:37.26M
2018-11-14T12:50:13.792Z|I-OCEAN7-304-1214551|  26.22  11.441  35.664  31.262 1490.8425    76.8    6.87 16:09:42.31M
2018-11-14T12:50:18.853Z|I-OCEAN7-304-1214551|  26.12  11.442  35.577  31.178 1490.7394    77.9    6.98 16:09:47.38M
2018-11-14T12:50:23.913Z|I-OCEAN7-304-1214551|  26.23  11.442  35.512  31.113 1490.6648    78.7    7.05 16:09:52.44M
2018-11-14T12:50:28.713Z|I-OCEAN7-304-1214551|  26.16  11.442  35.448  31.051 1490.5889    79.2    7.10 16:09:57.49M
2018-11-14T12:50:33.773Z|I-OCEAN7-304-1214551|  26.28  11.442  35.352  30.958 1490.4795    78.9    7.08 16:10:02.30M
2018-11-14T12:50:38.834Z|I-OCEAN7-304-1214551|  26.12  11.442  35.295  30.903 1490.4099    79.8    7.16 16:10:07.36M
2018-11-14T12:50:43.894Z|I-OCEAN7-304-1214551|  26.21  11.442  35.289  30.896 1490.4047    79.6    7.14 16:10:12.42M
2018-11-14T12:50:48.949Z|I-OCEAN7-304-1214551|  26.26  11.442  35.257  30.865 1490.3693    78.8    7.07 16:10:17.47M
2018-11-14T12:50:54.009Z|I-OCEAN7-304-1214551|  26.28  11.442  35.257  30.865 1490.3687    78.2    7.01 16:10:22.53M
2018-11-14T12:50:59.070Z|I-OCEAN7-304-1214551|  26.15  11.442  35.256  30.865 1490.3661    78.4    7.04 16:10:27.59M