2018-11-14T12:48:02.495Z|I-OCEAN7-304-1214551|  26.20  11.441  35.431  31.035 1490.5686    78.9    7.08 16:07:31.02M
2018-11-14T12:48:07.561Z|I-OCEAN7-304-1214551|  26.19  11.441  35.396  31.002 1490.5281    77.9    6.98 16:07:36.08M
2018-11-14T12:48:12.616Z|I-OCEAN7-304-1214551|  26.21  11.443  35.347  30.952 1490.4769    77.5    6.95 16:07:41.14M
2018-11-14T12:48:17.676Z|I-OCEAN7-304-1214551|  26.28  11.443  35.296  30.902 1490.4183    77.8    6.98 16:07:46.20M
2018-11-14T12:48:22.737Z|I-OCEAN7-304-1214551|  26.15  11.443  35.263  30.871 1490.3777    77.6    6.97 16:07:51.26M
2018-11-14T12:48:27.797Z|I-OCEAN7-304-1214551|  26.25  11.443  35.234  30.843 1490.3446    76.9    6.91 16:07:56.32M
2018-11-14T12:48:32.857Z|I-OCEAN7-304-1214551|  26.15  11.443  35.262  30.869 1490.3745    77.3    6.94 16:08:01.38M
2018-11-14T12:48:37.917Z|I-OCEAN7-304-1214551|  26.35  11.443  35.219  30.828 1490.3285    78.1    7.01 16:08:06.43M
2018-11-14T12:48:42.978Z|I-OCEAN7-304-1214551|  26.12  11.443  35.335  30.940 1490.4604    79.7    7.15 16:08:11.50M
2018-11-14T12:48:48.033Z|I-OCEAN7-304-1214551|  26.32  11.443  35.362  30.967 1490.4957    80.1    7.18 16:08:16.55M
2018-11-14T12:48:52.838Z|I-OCEAN7-304-1214551|  26.17  11.443  35.362  30.966 1490.4927    80.5    7.22 16:08:21.61M
2018-11-14T12:48:57.893Z|I-OCEAN7-304-1214551|  26.24  11.443  35.367  30.972 1490.5002    80.1    7.18 16:08:26.42M