2018-11-14T12:43:04.480Z|I-OCEAN7-304-1214551|  26.29  11.440  35.195  30.806 1490.2933    76.9    6.91 16:02:33.00M
2018-11-14T12:43:09.540Z|I-OCEAN7-304-1214551|  26.29  11.440  35.193  30.805 1490.2910    76.1    6.83 16:02:38.06M
2018-11-14T12:43:14.600Z|I-OCEAN7-304-1214551|  26.29  11.440  35.192  30.803 1490.2888    76.5    6.87 16:02:43.12M
2018-11-14T12:43:19.661Z|I-OCEAN7-304-1214551|  26.33  11.440  35.189  30.801 1490.2872    77.6    6.97 16:02:48.18M
2018-11-14T12:43:24.721Z|I-OCEAN7-304-1214551|  26.25  11.440  35.230  30.841 1490.3342    78.5    7.04 16:02:53.24M
2018-11-14T12:43:29.781Z|I-OCEAN7-304-1214551|  26.21  11.441  35.231  30.841 1490.3344    79.0    7.09 16:02:58.30M
2018-11-14T12:43:34.841Z|I-OCEAN7-304-1214551|  26.26  11.441  35.205  30.816 1490.3055    78.1    7.01 16:03:03.36M
2018-11-14T12:43:39.902Z|I-OCEAN7-304-1214551|  26.22  11.441  35.199  30.810 1490.2987    78.2    7.02 16:03:08.41M
2018-11-14T12:43:44.962Z|I-OCEAN7-304-1214551|  26.33  11.441  35.198  30.809 1490.2999    78.3    7.03 16:03:13.47M
2018-11-14T12:43:50.022Z|I-OCEAN7-304-1214551|  26.26  11.441  35.198  30.808 1490.2988    78.8    7.07 16:03:18.53M
2018-11-14T12:43:55.082Z|I-OCEAN7-304-1214551|  26.27  11.442  35.167  30.778 1490.2633    78.5    7.05 16:03:23.59M