2018-11-14T12:41:03.048Z|I-OCEAN7-304-1214551|  26.27  11.439  35.249  30.860 1490.3528    79.1    7.10 16:00:31.55M
2018-11-14T12:41:08.104Z|I-OCEAN7-304-1214551|  26.31  11.439  35.210  30.822 1490.3079    78.9    7.08 16:00:36.61M
2018-11-14T12:41:13.164Z|I-OCEAN7-304-1214551|  26.24  11.439  35.209  30.821 1490.3071    78.9    7.08 16:00:41.67M
2018-11-14T12:41:18.224Z|I-OCEAN7-304-1214551|  26.33  11.440  35.210  30.821 1490.3096    78.5    7.05 16:00:46.73M
2018-11-14T12:41:23.289Z|I-OCEAN7-304-1214551|  26.24  11.440  35.210  30.821 1490.3091    78.8    7.08 16:00:51.78M
2018-11-14T12:41:28.345Z|I-OCEAN7-304-1214551|  26.31  11.440  35.189  30.801 1490.2869    78.7    7.07 16:00:56.85M
2018-11-14T12:41:33.405Z|I-OCEAN7-304-1214551|  26.31  11.440  35.190  30.801 1490.2876    78.1    7.02 16:01:01.90M
2018-11-14T12:41:38.465Z|I-OCEAN7-304-1214551|  26.34  11.441  35.198  30.809 1490.2977    77.4    6.95 16:01:06.96M
2018-11-14T12:41:43.525Z|I-OCEAN7-304-1214551|  26.31  11.441  35.199  30.810 1490.2992    77.0    6.91 16:01:12.04M
2018-11-14T12:41:48.581Z|I-OCEAN7-304-1214551|  26.35  11.441  35.200  30.812 1490.3014    76.5    6.87 16:01:17.10M
2018-11-14T12:41:53.641Z|I-OCEAN7-304-1214551|  26.28  11.441  35.201  30.812 1490.3005    76.6    6.88 16:01:22.16M
2018-11-14T12:41:58.701Z|I-OCEAN7-304-1214551|  26.29  11.441  35.200  30.811 1490.2994    76.1    6.83 16:01:27.21M