2018-11-14T12:39:01.612Z|I-OCEAN7-304-1214551|  26.39  11.439  35.381  30.988 1490.5081    77.3    6.93 15:58:30.12M
2018-11-14T12:39:06.672Z|I-OCEAN7-304-1214551|  26.33  11.439  35.307  30.916 1490.4213    76.9    6.90 15:58:35.18M
2018-11-14T12:39:11.727Z|I-OCEAN7-304-1214551|  26.32  11.439  35.282  30.892 1490.3923    76.3    6.85 15:58:40.24M
2018-11-14T12:39:16.793Z|I-OCEAN7-304-1214551|  26.34  11.439  35.282  30.893 1490.3929    76.8    6.89 15:58:45.29M
2018-11-14T12:39:21.848Z|I-OCEAN7-304-1214551|  26.28  11.439  35.283  30.893 1490.3920    77.9    6.99 15:58:50.35M
2018-11-14T12:39:26.908Z|I-OCEAN7-304-1214551|  26.35  11.439  35.243  30.854 1490.3463    78.5    7.05 15:58:55.41M
2018-11-14T12:39:31.969Z|I-OCEAN7-304-1214551|  26.27  11.439  35.233  30.844 1490.3335    78.1    7.01 15:59:00.47M
2018-11-14T12:39:37.029Z|I-OCEAN7-304-1214551|  26.32  11.439  35.200  30.813 1490.2957    77.3    6.94 15:59:05.53M
2018-11-14T12:39:42.089Z|I-OCEAN7-304-1214551|  26.34  11.439  35.199  30.812 1490.2957    77.0    6.91 15:59:10.59M
2018-11-14T12:39:47.149Z|I-OCEAN7-304-1214551|  26.42  11.439  35.199  30.812 1490.2968    77.8    6.98 15:59:15.65M
2018-11-14T12:39:52.210Z|I-OCEAN7-304-1214551|  26.30  11.439  35.225  30.837 1490.3248    78.5    7.05 15:59:20.71M
2018-11-14T12:39:57.265Z|I-OCEAN7-304-1214551|  26.33  11.439  35.247  30.858 1490.3508    77.5    6.95 15:59:25.77M