2018-11-14T12:37:00.691Z|I-OCEAN7-304-1214551|  26.30  11.439  35.657  31.257 1490.8275    77.0    6.90 15:56:29.20M
2018-11-14T12:37:05.751Z|I-OCEAN7-304-1214551|  26.30  11.439  35.656  31.256 1490.8268    77.2    6.91 15:56:34.26M
2018-11-14T12:37:10.811Z|I-OCEAN7-304-1214551|  26.30  11.439  35.656  31.256 1490.8271    77.0    6.90 15:56:39.31M
2018-11-14T12:37:15.606Z|I-OCEAN7-304-1214551|  26.33  11.439  35.655  31.255 1490.8275    77.3    6.92 15:56:44.37M
2018-11-14T12:37:20.672Z|I-OCEAN7-304-1214551|  26.33  11.439  35.641  31.241 1490.8115    76.5    6.85 15:56:49.17M
2018-11-14T12:37:25.732Z|I-OCEAN7-304-1214551|  26.32  11.439  35.622  31.222 1490.7893    76.4    6.84 15:56:54.24M
2018-11-14T12:37:30.792Z|I-OCEAN7-304-1214551|  26.30  11.440  35.605  31.206 1490.7705    76.0    6.80 15:56:59.30M
2018-11-14T12:37:35.852Z|I-OCEAN7-304-1214551|  26.30  11.440  35.555  31.157 1490.7118    75.1    6.73 15:57:04.35M
2018-11-14T12:37:40.913Z|I-OCEAN7-304-1214551|  26.31  11.440  35.555  31.157 1490.7126    74.7    6.69 15:57:09.41M
2018-11-14T12:37:45.973Z|I-OCEAN7-304-1214551|  26.37  11.440  35.554  31.156 1490.7126    74.0    6.63 15:57:14.47M
2018-11-14T12:37:51.033Z|I-OCEAN7-304-1214551|  26.27  11.440  35.704  31.303 1490.8854    74.9    6.71 15:57:19.53M
2018-11-14T12:37:56.094Z|I-OCEAN7-304-1214551|  26.33  11.439  35.727  31.325 1490.9115    75.3    6.74 15:57:24.59M