2018-11-14T12:35:04.314Z|I-OCEAN7-304-1214551|  26.36  11.439  35.403  31.010 1490.5327    77.9    6.99 15:54:32.80M
2018-11-14T12:35:09.375Z|I-OCEAN7-304-1214551|  26.43  11.439  35.394  31.001 1490.5232    77.9    6.99 15:54:37.86M
2018-11-14T12:35:14.435Z|I-OCEAN7-304-1214551|  26.38  11.439  35.393  31.000 1490.5215    77.4    6.94 15:54:42.92M
2018-11-14T12:35:19.495Z|I-OCEAN7-304-1214551|  26.38  11.439  35.370  30.978 1490.4950    76.6    6.87 15:54:48.00M
2018-11-14T12:35:24.550Z|I-OCEAN7-304-1214551|  26.37  11.439  35.378  30.985 1490.5043    75.7    6.79 15:54:53.06M
2018-11-14T12:35:29.611Z|I-OCEAN7-304-1214551|  26.37  11.439  35.375  30.982 1490.5012    75.0    6.73 15:54:58.11M
2018-11-14T12:35:34.676Z|I-OCEAN7-304-1214551|  26.37  11.439  35.373  30.980 1490.4994    75.0    6.73 15:55:03.17M
2018-11-14T12:35:39.731Z|I-OCEAN7-304-1214551|  26.31  11.439  35.371  30.979 1490.4965    75.6    6.78 15:55:08.23M
2018-11-14T12:35:44.797Z|I-OCEAN7-304-1214551|  26.34  11.439  35.370  30.977 1490.4949    76.2    6.84 15:55:13.29M
2018-11-14T12:35:49.857Z|I-OCEAN7-304-1214551|  26.30  11.439  35.328  30.937 1490.4467    77.3    6.94 15:55:18.35M
2018-11-14T12:35:54.912Z|I-OCEAN7-304-1214551|  26.38  11.439  35.356  30.963 1490.4796    77.3    6.93 15:55:23.41M
2018-11-14T12:35:59.972Z|I-OCEAN7-304-1214551|  26.35  11.439  35.355  30.963 1490.4788    77.0    6.90 15:55:28.47M