2018-11-14T12:33:02.878Z|I-OCEAN7-304-1214551|  26.37  11.439  35.466  31.071 1490.6061    77.9    6.98 15:52:31.37M
2018-11-14T12:33:07.938Z|I-OCEAN7-304-1214551|  26.34  11.439  35.466  31.072 1490.6064    76.9    6.90 15:52:36.43M
2018-11-14T12:33:12.999Z|I-OCEAN7-304-1214551|  26.37  11.439  35.467  31.073 1490.6078    76.1    6.82 15:52:41.49M
2018-11-14T12:33:18.059Z|I-OCEAN7-304-1214551|  26.28  11.439  35.469  31.074 1490.6082    77.4    6.94 15:52:46.55M
2018-11-14T12:33:23.119Z|I-OCEAN7-304-1214551|  26.36  11.439  35.471  31.076 1490.6116    77.7    6.97 15:52:51.61M
2018-11-14T12:33:28.179Z|I-OCEAN7-304-1214551|  26.36  11.439  35.561  31.164 1490.7168    78.1    7.00 15:52:56.67M
2018-11-14T12:33:33.235Z|I-OCEAN7-304-1214551|  26.36  11.439  35.592  31.194 1490.7532    77.2    6.92 15:53:01.73M
2018-11-14T12:33:38.295Z|I-OCEAN7-304-1214551|  26.38  11.439  35.533  31.137 1490.6847    77.0    6.90 15:53:06.78M
2018-11-14T12:33:43.360Z|I-OCEAN7-304-1214551|  26.38  11.439  35.540  31.143 1490.6925    76.5    6.86 15:53:11.84M
2018-11-14T12:33:48.420Z|I-OCEAN7-304-1214551|  26.44  11.439  35.541  31.144 1490.6951    76.1    6.82 15:53:16.90M
2018-11-14T12:33:53.476Z|I-OCEAN7-304-1214551|  26.38  11.439  35.511  31.115 1490.6603    76.4    6.85 15:53:21.96M
2018-11-14T12:33:58.536Z|I-OCEAN7-304-1214551|  26.35  11.439  35.461  31.067 1490.6018    77.4    6.94 15:53:27.04M