2018-11-14T12:30:01.503Z|I-OCEAN7-304-1214551|  26.36  11.439  35.464  31.069 1490.6042    78.3    7.02 15:49:30.00M
2018-11-14T12:30:06.564Z|I-OCEAN7-304-1214551|  26.42  11.439  35.470  31.075 1490.6112    77.6    6.96 15:49:35.06M
2018-11-14T12:30:11.624Z|I-OCEAN7-304-1214551|  26.39  11.439  35.447  31.053 1490.5837    78.4    7.03 15:49:40.12M
2018-11-14T12:30:16.684Z|I-OCEAN7-304-1214551|  26.36  11.439  35.414  31.021 1490.5450    80.0    7.17 15:49:45.18M
2018-11-14T12:30:21.744Z|I-OCEAN7-304-1214551|  26.45  11.438  35.566  31.169 1490.7228    80.0    7.17 15:49:50.23M
2018-11-14T12:30:26.805Z|I-OCEAN7-304-1214551|  26.34  11.438  35.386  30.994 1490.5106    80.3    7.20 15:49:55.29M
2018-11-14T12:30:31.865Z|I-OCEAN7-304-1214551|  26.45  11.438  35.490  31.095 1490.6339    79.4    7.12 15:50:00.35M
2018-11-14T12:30:36.920Z|I-OCEAN7-304-1214551|  26.38  11.438  35.532  31.136 1490.6824    79.4    7.11 15:50:05.41M
2018-11-14T12:30:41.981Z|I-OCEAN7-304-1214551|  26.39  11.438  35.481  31.087 1490.6235    78.6    7.04 15:50:10.47M
2018-11-14T12:30:46.781Z|I-OCEAN7-304-1214551|  26.41  11.439  35.481  31.086 1490.6241    78.3    7.02 15:50:15.53M
2018-11-14T12:30:51.841Z|I-OCEAN7-304-1214551|  26.30  11.438  35.436  31.043 1490.5671    78.8    7.07 15:50:20.33M
2018-11-14T12:30:56.641Z|I-OCEAN7-304-1214551|  26.42  11.437  35.471  31.077 1490.6091    78.1    7.00 15:50:25.39M