2018-11-14T12:26:03.946Z|I-OCEAN7-304-1214551|  26.51  11.440  35.355  30.962 1490.4808    77.8    6.97 15:45:32.43M
2018-11-14T12:26:09.006Z|I-OCEAN7-304-1214551|  26.47  11.439  35.486  31.090 1490.6333    78.9    7.08 15:45:37.49M
2018-11-14T12:26:14.066Z|I-OCEAN7-304-1214551|  26.46  11.439  35.563  31.165 1490.7225    80.0    7.17 15:45:42.55M
2018-11-14T12:26:19.126Z|I-OCEAN7-304-1214551|  26.52  11.440  35.667  31.266 1490.8459    79.8    7.15 15:45:47.61M
2018-11-14T12:26:24.187Z|I-OCEAN7-304-1214551|  26.44  11.440  35.598  31.199 1490.7635    79.6    7.13 15:45:52.66M
2018-11-14T12:26:29.247Z|I-OCEAN7-304-1214551|  26.46  11.440  35.545  31.147 1490.7018    78.6    7.05 15:45:57.72M
2018-11-14T12:26:34.307Z|I-OCEAN7-304-1214551|  26.39  11.440  35.472  31.077 1490.6158    78.7    7.06 15:46:02.78M
2018-11-14T12:26:39.368Z|I-OCEAN7-304-1214551|  26.47  11.440  35.399  31.005 1490.5322    78.3    7.03 15:46:07.84M
2018-11-14T12:26:44.428Z|I-OCEAN7-304-1214551|  26.46  11.440  35.347  30.954 1490.4718    77.6    6.96 15:46:12.90M
2018-11-14T12:26:49.488Z|I-OCEAN7-304-1214551|  26.46  11.440  35.423  31.028 1490.5620    76.8    6.89 15:46:17.96M
2018-11-14T12:26:54.548Z|I-OCEAN7-304-1214551|  26.38  11.440  35.527  31.129 1490.6818    77.8    6.97 15:46:23.04M
2018-11-14T12:26:59.609Z|I-OCEAN7-304-1214551|  26.41  11.440  35.569  31.170 1490.7313    78.7    7.05 15:46:28.10M