2018-11-14T12:24:02.769Z|I-OCEAN7-304-1214551|  26.42  11.441  35.389  30.995 1490.5226    77.8    6.97 15:43:31.25M
2018-11-14T12:24:07.829Z|I-OCEAN7-304-1214551|  26.50  11.441  35.388  30.994 1490.5238    76.9    6.89 15:43:36.31M
2018-11-14T12:24:12.890Z|I-OCEAN7-304-1214551|  26.45  11.441  35.331  30.938 1490.4553    77.0    6.91 15:43:41.37M
2018-11-14T12:24:17.950Z|I-OCEAN7-304-1214551|  26.53  11.441  35.303  30.911 1490.4247    76.7    6.88 15:43:46.43M
2018-11-14T12:24:23.010Z|I-OCEAN7-304-1214551|  26.41  11.441  35.244  30.854 1490.3535    78.1    7.01 15:43:51.49M
2018-11-14T12:24:28.070Z|I-OCEAN7-304-1214551|  26.48  11.441  35.345  30.952 1490.4717    77.8    6.98 15:43:56.55M
2018-11-14T12:24:33.131Z|I-OCEAN7-304-1214551|  26.40  11.441  35.403  31.008 1490.5376    78.2    7.01 15:44:01.60M
2018-11-14T12:24:38.191Z|I-OCEAN7-304-1214551|  26.45  11.441  35.425  31.030 1490.5643    77.6    6.96 15:44:06.66M
2018-11-14T12:24:42.986Z|I-OCEAN7-304-1214551|  26.50  11.441  35.415  31.021 1490.5540    78.1    7.01 15:44:11.72M
2018-11-14T12:24:48.052Z|I-OCEAN7-304-1214551|  26.50  11.441  35.414  31.019 1490.5526    77.3    6.93 15:44:16.52M
2018-11-14T12:24:53.107Z|I-OCEAN7-304-1214551|  26.44  11.441  35.373  30.979 1490.5045    77.3    6.93 15:44:21.59M
2018-11-14T12:24:58.172Z|I-OCEAN7-304-1214551|  26.54  11.441  35.363  30.969 1490.4941    77.2    6.92 15:44:26.64M