2018-11-14T12:17:03.581Z|I-OCEAN7-304-1214551|  26.58  11.439  35.120  30.735 1490.2062    76.2    6.85 15:36:32.05M
2018-11-14T12:17:08.642Z|I-OCEAN7-304-1214551|  26.57  11.439  35.132  30.747 1490.2200    76.6    6.88 15:36:37.11M
2018-11-14T12:17:13.702Z|I-OCEAN7-304-1214551|  26.55  11.439  35.134  30.749 1490.2218    76.8    6.90 15:36:42.17M
2018-11-14T12:17:18.762Z|I-OCEAN7-304-1214551|  26.58  11.439  35.136  30.750 1490.2251    76.3    6.85 15:36:47.23M
2018-11-14T12:17:23.823Z|I-OCEAN7-304-1214551|  26.51  11.439  35.126  30.740 1490.2133    76.4    6.86 15:36:52.29M
2018-11-14T12:17:28.883Z|I-OCEAN7-304-1214551|  26.60  11.439  35.086  30.701 1490.1686    77.1    6.93 15:36:57.35M
2018-11-14T12:17:33.938Z|I-OCEAN7-304-1214551|  26.47  11.440  35.054  30.670 1490.1300    77.9    7.00 15:37:02.41M
2018-11-14T12:17:38.998Z|I-OCEAN7-304-1214551|  26.57  11.440  35.054  30.670 1490.1322    77.3    6.95 15:37:07.47M
2018-11-14T12:17:44.059Z|I-OCEAN7-304-1214551|  26.47  11.440  35.109  30.724 1490.1953    77.4    6.95 15:37:12.52M
2018-11-14T12:17:49.119Z|I-OCEAN7-304-1214551|  26.56  11.440  35.109  30.723 1490.1967    76.9    6.90 15:37:17.58M
2018-11-14T12:17:54.179Z|I-OCEAN7-304-1214551|  26.56  11.440  35.109  30.723 1490.1973    76.0    6.83 15:37:22.64M
2018-11-14T12:17:59.239Z|I-OCEAN7-304-1214551|  26.53  11.441  35.104  30.718 1490.1910    76.7    6.89 15:37:27.70M