2018-11-14T12:15:02.405Z|I-OCEAN7-304-1214551|  26.59  11.443  35.257  30.865 1490.3760    77.2    6.92 15:34:30.86M
2018-11-14T12:15:07.205Z|I-OCEAN7-304-1214551|  26.54  11.443  35.250  30.858 1490.3674    76.6    6.88 15:34:35.92M
2018-11-14T12:15:12.260Z|I-OCEAN7-304-1214551|  26.55  11.443  35.251  30.859 1490.3682    76.0    6.82 15:34:40.72M
2018-11-14T12:15:17.321Z|I-OCEAN7-304-1214551|  26.55  11.443  35.251  30.859 1490.3685    75.3    6.76 15:34:45.78M
2018-11-14T12:15:22.381Z|I-OCEAN7-304-1214551|  26.53  11.442  35.252  30.860 1490.3683    75.3    6.76 15:34:50.84M
2018-11-14T12:15:27.446Z|I-OCEAN7-304-1214551|  26.57  11.442  35.252  30.860 1490.3685    75.6    6.79 15:34:55.89M
2018-11-14T12:15:32.502Z|I-OCEAN7-304-1214551|  26.52  11.442  35.220  30.829 1490.3303    76.5    6.87 15:35:00.96M
2018-11-14T12:15:37.562Z|I-OCEAN7-304-1214551|  26.57  11.442  35.211  30.821 1490.3198    75.9    6.82 15:35:06.03M
2018-11-14T12:15:42.622Z|I-OCEAN7-304-1214551|  26.51  11.441  35.169  30.780 1490.2689    76.5    6.87 15:35:11.09M
2018-11-14T12:15:47.682Z|I-OCEAN7-304-1214551|  26.57  11.441  35.176  30.788 1490.2781    76.9    6.91 15:35:16.15M
2018-11-14T12:15:52.743Z|I-OCEAN7-304-1214551|  26.58  11.441  35.174  30.785 1490.2753    77.8    6.98 15:35:21.21M
2018-11-14T12:15:57.803Z|I-OCEAN7-304-1214551|  26.55  11.441  35.173  30.784 1490.2738    77.1    6.92 15:35:26.27M