2018-11-14T12:13:01.228Z|I-OCEAN7-304-1214551|  26.64  11.440  35.257  30.867 1490.3717    80.0    7.18 15:32:29.68M
2018-11-14T12:13:06.288Z|I-OCEAN7-304-1214551|  26.54  11.441  35.448  31.053 1490.5933    81.0    7.26 15:32:34.74M
2018-11-14T12:13:11.349Z|I-OCEAN7-304-1214551|  26.56  11.441  35.571  31.172 1490.7362    81.7    7.32 15:32:39.80M
2018-11-14T12:13:16.404Z|I-OCEAN7-304-1214551|  26.62  11.440  35.938  31.530 1491.1658    81.4    7.28 15:32:44.86M
2018-11-14T12:13:21.464Z|I-OCEAN7-304-1214551|  26.48  11.440  35.783  31.378 1490.9817    81.5    7.30 15:32:49.92M
2018-11-14T12:13:26.525Z|I-OCEAN7-304-1214551|  26.54  11.440  35.783  31.379 1490.9833    80.2    7.18 15:32:54.97M
2018-11-14T12:13:31.585Z|I-OCEAN7-304-1214551|  26.53  11.440  35.685  31.284 1490.8682    79.0    7.08 15:33:00.05M
2018-11-14T12:13:36.645Z|I-OCEAN7-304-1214551|  26.58  11.440  35.600  31.201 1490.7690    78.7    7.05 15:33:05.11M
2018-11-14T12:13:41.705Z|I-OCEAN7-304-1214551|  26.58  11.440  35.536  31.139 1490.6949    77.5    6.94 15:33:10.17M
2018-11-14T12:13:46.766Z|I-OCEAN7-304-1214551|  26.52  11.440  35.411  31.017 1490.5486    77.7    6.97 15:33:15.23M
2018-11-14T12:13:51.826Z|I-OCEAN7-304-1214551|  26.65  11.440  35.362  30.969 1490.4938    77.2    6.92 15:33:20.29M
2018-11-14T12:13:56.886Z|I-OCEAN7-304-1214551|  26.47  11.440  35.183  30.795 1490.2826    79.0    7.09 15:33:25.35M