2018-11-14T12:09:03.930Z|I-OCEAN7-304-1214551|  26.58  11.444  35.213  30.821 1490.3284    78.4    7.04 15:28:32.38M
2018-11-14T12:09:08.991Z|I-OCEAN7-304-1214551|  26.62  11.444  35.178  30.787 1490.2874    78.0    7.01 15:28:37.44M
2018-11-14T12:09:14.051Z|I-OCEAN7-304-1214551|  26.64  11.444  35.144  30.754 1490.2478    77.8    6.99 15:28:42.50M
2018-11-14T12:09:19.111Z|I-OCEAN7-304-1214551|  26.58  11.443  35.143  30.754 1490.2455    77.8    6.98 15:28:47.56M
2018-11-14T12:09:24.171Z|I-OCEAN7-304-1214551|  26.65  11.443  35.074  30.686 1490.1654    77.3    6.94 15:28:52.62M
2018-11-14T12:09:29.232Z|I-OCEAN7-304-1214551|  26.63  11.443  35.112  30.723 1490.2094    76.6    6.88 15:28:57.68M
2018-11-14T12:09:34.292Z|I-OCEAN7-304-1214551|  26.65  11.443  35.122  30.733 1490.2219    77.2    6.94 15:29:02.74M
2018-11-14T12:09:39.352Z|I-OCEAN7-304-1214551|  26.53  11.443  35.225  30.833 1490.3395    78.7    7.07 15:29:07.80M
2018-11-14T12:09:44.413Z|I-OCEAN7-304-1214551|  26.62  11.443  35.292  30.898 1490.4193    78.8    7.07 15:29:12.86M
2018-11-14T12:09:49.468Z|I-OCEAN7-304-1214551|  26.59  11.443  35.272  30.879 1490.3939    79.2    7.11 15:29:17.92M
2018-11-14T12:09:54.533Z|I-OCEAN7-304-1214551|  26.60  11.442  35.241  30.849 1490.3569    77.9    6.99 15:29:22.97M
2018-11-14T12:09:59.593Z|I-OCEAN7-304-1214551|  26.58  11.442  35.219  30.829 1490.3311    77.2    6.93 15:29:28.05M