2018-11-14T12:04:00.598Z|I-OCEAN7-304-1214551|  26.61  11.442  35.212  30.821 1490.3210    79.3    7.12 15:23:29.05M
2018-11-14T12:04:05.654Z|I-OCEAN7-304-1214551|  26.69  11.442  35.199  30.809 1490.3079    78.7    7.07 15:23:34.11M
2018-11-14T12:04:10.719Z|I-OCEAN7-304-1214551|  26.69  11.442  35.197  30.807 1490.3060    78.6    7.06 15:23:39.17M
2018-11-14T12:04:15.774Z|I-OCEAN7-304-1214551|  26.69  11.442  35.233  30.842 1490.3486    77.7    6.98 15:23:44.23M
2018-11-14T12:04:20.835Z|I-OCEAN7-304-1214551|  26.64  11.442  35.233  30.842 1490.3477    77.7    6.98 15:23:49.28M
2018-11-14T12:04:25.895Z|I-OCEAN7-304-1214551|  26.69  11.442  35.234  30.843 1490.3479    77.3    6.94 15:23:54.34M
2018-11-14T12:04:30.955Z|I-OCEAN7-304-1214551|  26.62  11.442  35.233  30.843 1490.3463    78.2    7.02 15:23:59.40M
2018-11-14T12:04:36.016Z|I-OCEAN7-304-1214551|  26.74  11.442  35.238  30.847 1490.3535    77.8    6.99 15:24:04.46M
2018-11-14T12:04:41.076Z|I-OCEAN7-304-1214551|  26.66  11.441  35.182  30.793 1490.2865    78.9    7.09 15:24:09.52M
2018-11-14T12:04:46.136Z|I-OCEAN7-304-1214551|  26.71  11.441  35.182  30.793 1490.2869    77.8    6.99 15:24:14.58M
2018-11-14T12:04:51.196Z|I-OCEAN7-304-1214551|  26.64  11.441  35.183  30.794 1490.2861    76.7    6.89 15:24:19.64M
2018-11-14T12:04:56.257Z|I-OCEAN7-304-1214551|  26.68  11.441  35.196  30.807 1490.3025    76.9    6.91 15:24:24.70M