2018-11-14T12:00:03.825Z|I-OCEAN7-304-1214551|  26.74  11.443  35.307  30.913 1490.4363    79.7    7.15 15:19:32.26M
2018-11-14T12:00:08.886Z|I-OCEAN7-304-1214551|  26.78  11.442  35.339  30.945 1490.4749    79.2    7.10 15:19:37.33M
2018-11-14T12:00:13.946Z|I-OCEAN7-304-1214551|  26.74  11.442  35.334  30.940 1490.4667    78.1    7.01 15:19:42.38M
2018-11-14T12:00:19.001Z|I-OCEAN7-304-1214551|  26.74  11.442  35.300  30.907 1490.4266    76.8    6.89 15:19:47.44M
2018-11-14T12:00:24.066Z|I-OCEAN7-304-1214551|  26.70  11.442  35.300  30.908 1490.4252    76.9    6.90 15:19:52.50M
2018-11-14T12:00:29.127Z|I-OCEAN7-304-1214551|  26.78  11.441  35.280  30.888 1490.4023    77.2    6.93 15:19:57.56M
2018-11-14T12:00:33.922Z|I-OCEAN7-304-1214551|  26.74  11.441  35.270  30.879 1490.3889    76.8    6.90 15:20:02.62M
2018-11-14T12:00:38.982Z|I-OCEAN7-304-1214551|  26.70  11.440  35.283  30.892 1490.4028    76.6    6.87 15:20:07.42M
2018-11-14T12:00:44.043Z|I-OCEAN7-304-1214551|  26.67  11.440  35.293  30.902 1490.4137    76.5    6.87 15:20:12.48M
2018-11-14T12:00:49.103Z|I-OCEAN7-304-1214551|  26.71  11.440  35.294  30.903 1490.4158    76.9    6.90 15:20:17.54M
2018-11-14T12:00:54.163Z|I-OCEAN7-304-1214551|  26.67  11.440  35.264  30.873 1490.3802    77.7    6.97 15:20:22.60M
2018-11-14T12:00:59.218Z|I-OCEAN7-304-1214551|  26.75  11.441  35.241  30.851 1490.3557    78.1    7.01 15:20:27.66M