2018-11-14T11:49:02.278Z|I-OCEAN7-304-1214551|  26.85  11.436  35.273  30.885 1490.3818    77.0    6.91 15:08:30.69M
2018-11-14T11:49:07.338Z|I-OCEAN7-304-1214551|  26.90  11.436  35.274  30.887 1490.3850    76.8    6.89 15:08:35.75M
2018-11-14T11:49:12.394Z|I-OCEAN7-304-1214551|  26.86  11.436  35.272  30.885 1490.3824    77.0    6.91 15:08:40.81M
2018-11-14T11:49:17.459Z|I-OCEAN7-304-1214551|  26.87  11.436  35.271  30.884 1490.3807    76.6    6.88 15:08:45.87M
2018-11-14T11:49:22.514Z|I-OCEAN7-304-1214551|  26.87  11.436  35.267  30.880 1490.3752    76.3    6.85 15:08:50.93M
2018-11-14T11:49:27.580Z|I-OCEAN7-304-1214551|  26.92  11.436  35.267  30.880 1490.3768    76.4    6.85 15:08:56.01M
2018-11-14T11:49:32.375Z|I-OCEAN7-304-1214551|  26.85  11.436  35.246  30.859 1490.3510    76.3    6.85 15:09:01.07M
2018-11-14T11:49:37.435Z|I-OCEAN7-304-1214551|  26.89  11.436  35.237  30.850 1490.3417    76.1    6.83 15:09:05.85M
2018-11-14T11:49:42.490Z|I-OCEAN7-304-1214551|  26.80  11.436  35.186  30.801 1490.2813    76.9    6.91 15:09:10.91M
2018-11-14T11:49:47.556Z|I-OCEAN7-304-1214551|  26.91  11.436  35.186  30.801 1490.2828    77.0    6.92 15:09:15.96M
2018-11-14T11:49:52.616Z|I-OCEAN7-304-1214551|  26.79  11.436  35.085  30.703 1490.1631    78.2    7.03 15:09:21.05M
2018-11-14T11:49:57.676Z|I-OCEAN7-304-1214551|  26.85  11.436  35.191  30.806 1490.2883    78.0    7.00 15:09:26.10M