2018-11-14T11:45:04.986Z|I-OCEAN7-304-1214551|  26.91  11.431  35.450  31.062 1490.5771    80.2    7.19 15:04:33.40M
2018-11-14T11:45:10.041Z|I-OCEAN7-304-1214551|  26.99  11.432  35.400  31.013 1490.5214    79.7    7.15 15:04:38.46M
2018-11-14T11:45:15.102Z|I-OCEAN7-304-1214551|  26.91  11.432  35.352  30.966 1490.4652    78.8    7.07 15:04:43.52M
2018-11-14T11:45:20.162Z|I-OCEAN7-304-1214551|  26.95  11.432  35.331  30.945 1490.4410    78.1    7.01 15:04:48.57M
2018-11-14T11:45:25.222Z|I-OCEAN7-304-1214551|  26.91  11.432  35.339  30.953 1490.4495    77.7    6.97 15:04:53.63M
2018-11-14T11:45:30.282Z|I-OCEAN7-304-1214551|  26.86  11.432  35.340  30.954 1490.4500    77.9    6.99 15:04:58.69M
2018-11-14T11:45:35.342Z|I-OCEAN7-304-1214551|  26.94  11.432  35.321  30.935 1490.4299    77.4    6.94 15:05:03.75M
2018-11-14T11:45:40.398Z|I-OCEAN7-304-1214551|  26.85  11.432  35.205  30.823 1490.2931    78.6    7.05 15:05:08.81M
2018-11-14T11:45:45.553Z|I-OCEAN7-304-1214551|  26.95  11.432  35.205  30.823 1490.2953    78.6    7.06 15:05:13.87M
2018-11-14T11:45:50.523Z|I-OCEAN7-304-1214551|  26.88  11.432  35.229  30.846 1490.3225    79.2    7.12 15:05:19.04M
2018-11-14T11:45:55.578Z|I-OCEAN7-304-1214551|  26.88  11.432  35.251  30.868 1490.3480    79.1    7.10 15:05:24.01M