2018-11-14T11:43:03.806Z|I-OCEAN7-304-1214551|  27.03  11.432  35.470  31.081 1490.6045    81.0    7.26 15:02:32.22M
2018-11-14T11:43:08.866Z|I-OCEAN7-304-1214551|  26.87  11.432  35.616  31.223 1490.7736    81.2    7.28 15:02:37.28M
2018-11-14T11:43:13.926Z|I-OCEAN7-304-1214551|  26.92  11.433  35.616  31.223 1490.7758    81.3    7.29 15:02:42.34M
2018-11-14T11:43:18.987Z|I-OCEAN7-304-1214551|  26.93  11.433  35.649  31.254 1490.8157    80.6    7.22 15:02:47.40M
2018-11-14T11:43:24.047Z|I-OCEAN7-304-1214551|  26.89  11.434  35.540  31.148 1490.6896    80.4    7.20 15:02:52.46M
2018-11-14T11:43:29.107Z|I-OCEAN7-304-1214551|  26.98  11.434  35.459  31.068 1490.5959    80.1    7.18 15:02:57.52M
2018-11-14T11:43:34.167Z|I-OCEAN7-304-1214551|  26.90  11.434  35.372  30.983 1490.4928    79.7    7.15 15:03:02.58M
2018-11-14T11:43:38.967Z|I-OCEAN7-304-1214551|  26.91  11.434  35.339  30.952 1490.4550    78.5    7.04 15:03:07.63M
2018-11-14T11:43:44.023Z|I-OCEAN7-304-1214551|  26.92  11.434  35.311  30.924 1490.4213    78.1    7.01 15:03:12.44M
2018-11-14T11:43:49.088Z|I-OCEAN7-304-1214551|  26.92  11.433  35.305  30.919 1490.4133    77.9    6.99 15:03:17.49M
2018-11-14T11:43:54.143Z|I-OCEAN7-304-1214551|  26.94  11.433  35.293  30.908 1490.3988    77.1    6.92 15:03:22.55M
2018-11-14T11:43:59.203Z|I-OCEAN7-304-1214551|  26.94  11.433  35.291  30.906 1490.3971    77.1    6.92 15:03:27.61M