2018-11-14T11:40:02.693Z|I-OCEAN7-304-1214551|  27.09  11.433  35.328  30.941 1490.4419    80.4    7.21 14:59:31.10M
2018-11-14T11:40:07.748Z|I-OCEAN7-304-1214551|  26.94  11.433  35.476  31.085 1490.6123    80.9    7.25 14:59:36.16M
2018-11-14T11:40:12.814Z|I-OCEAN7-304-1214551|  27.07  11.433  35.484  31.093 1490.6243    80.0    7.17 14:59:41.22M
2018-11-14T11:40:17.874Z|I-OCEAN7-304-1214551|  26.99  11.433  35.448  31.059 1490.5824    79.3    7.11 14:59:46.28M
2018-11-14T11:40:22.934Z|I-OCEAN7-304-1214551|  27.01  11.434  35.370  30.982 1490.4910    77.9    6.99 14:59:51.34M
2018-11-14T11:40:27.994Z|I-OCEAN7-304-1214551|  27.00  11.434  35.339  30.952 1490.4553    77.4    6.94 14:59:56.40M
2018-11-14T11:40:32.794Z|I-OCEAN7-304-1214551|  27.11  11.434  35.273  30.887 1490.3810    77.7    6.98 15:00:01.46M
2018-11-14T11:40:37.855Z|I-OCEAN7-304-1214551|  26.90  11.434  35.298  30.911 1490.4067    79.4    7.12 15:00:06.26M
2018-11-14T11:40:42.910Z|I-OCEAN7-304-1214551|  26.98  11.434  35.355  30.967 1490.4749    79.3    7.12 15:00:11.32M
2018-11-14T11:40:47.970Z|I-OCEAN7-304-1214551|  26.98  11.434  35.380  30.992 1490.5043    79.0    7.08 15:00:16.38M
2018-11-14T11:40:53.035Z|I-OCEAN7-304-1214551|  26.98  11.434  35.388  31.000 1490.5132    78.0    7.00 15:00:21.43M
2018-11-14T11:40:58.091Z|I-OCEAN7-304-1214551|  27.03  11.434  35.369  30.981 1490.4916    77.3    6.94 15:00:26.50M