2018-11-14T11:38:01.253Z|I-OCEAN7-304-1214551|  27.00  11.434  35.145  30.763 1490.2296    79.2    7.11 14:57:29.65M
2018-11-14T11:38:06.318Z|I-OCEAN7-304-1214551|  27.00  11.434  35.145  30.763 1490.2294    78.5    7.05 14:57:34.71M
2018-11-14T11:38:11.379Z|I-OCEAN7-304-1214551|  27.02  11.434  35.121  30.740 1490.2017    76.8    6.90 14:57:39.77M
2018-11-14T11:38:16.434Z|I-OCEAN7-304-1214551|  27.00  11.434  35.129  30.748 1490.2115    77.5    6.96 14:57:44.83M
2018-11-14T11:38:21.494Z|I-OCEAN7-304-1214551|  27.07  11.434  35.131  30.750 1490.2145    77.8    6.99 14:57:49.89M
2018-11-14T11:38:26.554Z|I-OCEAN7-304-1214551|  26.99  11.434  35.148  30.766 1490.2322    78.8    7.08 14:57:54.94M
2018-11-14T11:38:31.614Z|I-OCEAN7-304-1214551|  27.05  11.434  35.149  30.767 1490.2346    78.6    7.06 14:58:00.02M
2018-11-14T11:38:36.675Z|I-OCEAN7-304-1214551|  26.99  11.434  35.098  30.718 1490.1747    79.0    7.10 14:58:05.08M
2018-11-14T11:38:41.735Z|I-OCEAN7-304-1214551|  26.99  11.433  35.130  30.749 1490.2109    77.5    6.96 14:58:10.14M
2018-11-14T11:38:46.795Z|I-OCEAN7-304-1214551|  26.95  11.433  35.131  30.750 1490.2100    76.3    6.86 14:58:15.20M
2018-11-14T11:38:51.860Z|I-OCEAN7-304-1214551|  26.95  11.433  35.145  30.764 1490.2272    76.2    6.84 14:58:20.25M
2018-11-14T11:38:56.916Z|I-OCEAN7-304-1214551|  26.99  11.433  35.180  30.798 1490.2676    76.6    6.88 14:58:25.32M