2018-11-14T11:36:04.883Z|I-OCEAN7-304-1214551|  27.03  11.433  35.278  30.893 1490.3828    77.3    6.94 14:55:33.28M
2018-11-14T11:36:09.943Z|I-OCEAN7-304-1214551|  27.04  11.433  35.278  30.894 1490.3826    77.5    6.96 14:55:38.34M
2018-11-14T11:36:14.999Z|I-OCEAN7-304-1214551|  26.97  11.432  35.246  30.863 1490.3434    78.3    7.03 14:55:43.40M
2018-11-14T11:36:20.064Z|I-OCEAN7-304-1214551|  27.05  11.432  35.220  30.838 1490.3141    77.9    7.00 14:55:48.45M
2018-11-14T11:36:25.119Z|I-OCEAN7-304-1214551|  27.04  11.432  35.254  30.871 1490.3527    77.2    6.93 14:55:53.51M
2018-11-14T11:36:30.179Z|I-OCEAN7-304-1214551|  27.06  11.432  35.254  30.870 1490.3530    76.4    6.85 14:55:58.57M
2018-11-14T11:36:35.239Z|I-OCEAN7-304-1214551|  27.00  11.432  35.254  30.870 1490.3527    76.3    6.85 14:56:03.63M
2018-11-14T11:36:40.300Z|I-OCEAN7-304-1214551|  27.04  11.432  35.230  30.847 1490.3263    76.9    6.90 14:56:08.69M
2018-11-14T11:36:45.360Z|I-OCEAN7-304-1214551|  26.99  11.432  35.230  30.847 1490.3254    76.8    6.90 14:56:13.75M
2018-11-14T11:36:50.420Z|I-OCEAN7-304-1214551|  27.04  11.432  35.185  30.804 1490.2739    75.9    6.82 14:56:18.81M
2018-11-14T11:36:55.480Z|I-OCEAN7-304-1214551|  26.96  11.432  35.185  30.803 1490.2722    77.1    6.92 14:56:23.87M