2018-11-14T11:34:03.708Z|I-OCEAN7-304-1214551|  27.01  11.434  35.254  30.870 1490.3578    77.6    6.96 14:53:32.10M
2018-11-14T11:34:08.768Z|I-OCEAN7-304-1214551|  27.11  11.434  35.206  30.822 1490.3029    77.5    6.96 14:53:37.16M
2018-11-14T11:34:13.829Z|I-OCEAN7-304-1214551|  27.04  11.434  35.196  30.813 1490.2902    77.9    6.99 14:53:42.22M
2018-11-14T11:34:18.884Z|I-OCEAN7-304-1214551|  27.02  11.434  35.219  30.835 1490.3162    78.0    7.00 14:53:47.28M
2018-11-14T11:34:23.944Z|I-OCEAN7-304-1214551|  27.06  11.434  35.229  30.845 1490.3278    78.1    7.01 14:53:52.33M
2018-11-14T11:34:29.004Z|I-OCEAN7-304-1214551|  27.08  11.434  35.300  30.914 1490.4113    79.0    7.09 14:53:57.39M
2018-11-14T11:34:34.069Z|I-OCEAN7-304-1214551|  26.95  11.433  35.566  31.173 1490.7194    79.9    7.16 14:54:02.45M
2018-11-14T11:34:38.865Z|I-OCEAN7-304-1214551|  27.14  11.433  35.686  31.290 1490.8622    80.3    7.19 14:54:07.52M
2018-11-14T11:34:43.925Z|I-OCEAN7-304-1214551|  26.99  11.433  35.814  31.414 1491.0093    80.7    7.22 14:54:12.32M
2018-11-14T11:34:48.985Z|I-OCEAN7-304-1214551|  27.04  11.433  35.789  31.390 1490.9810    79.8    7.14 14:54:17.38M
2018-11-14T11:34:54.045Z|I-OCEAN7-304-1214551|  27.06  11.434  35.633  31.238 1490.8000    78.7    7.05 14:54:22.43M
2018-11-14T11:34:59.106Z|I-OCEAN7-304-1214551|  27.11  11.434  35.512  31.120 1490.6586    78.9    7.08 14:54:27.49M