2018-11-14T11:32:02.268Z|I-OCEAN7-304-1214551|  27.06  11.434  35.073  30.693 1490.1473    77.5    6.97 14:51:30.65M
2018-11-14T11:32:07.328Z|I-OCEAN7-304-1214551|  27.13  11.434  35.104  30.723 1490.1853    77.3    6.94 14:51:35.71M
2018-11-14T11:32:12.388Z|I-OCEAN7-304-1214551|  27.16  11.434  35.056  30.676 1490.1306    78.3    7.03 14:51:40.77M
2018-11-14T11:32:17.449Z|I-OCEAN7-304-1214551|  27.19  11.435  35.090  30.709 1490.1713    77.8    6.99 14:51:45.83M
2018-11-14T11:32:22.509Z|I-OCEAN7-304-1214551|  27.07  11.435  34.909  30.533 1489.9591    78.8    7.09 14:51:50.88M
2018-11-14T11:32:27.569Z|I-OCEAN7-304-1214551|  27.17  11.435  35.056  30.676 1490.1312    78.5    7.06 14:51:55.94M
2018-11-14T11:32:32.624Z|I-OCEAN7-304-1214551|  27.07  11.435  35.065  30.685 1490.1410    78.1    7.02 14:52:01.02M
2018-11-14T11:32:37.690Z|I-OCEAN7-304-1214551|  27.07  11.435  35.103  30.722 1490.1857    77.5    6.96 14:52:06.08M
2018-11-14T11:32:42.750Z|I-OCEAN7-304-1214551|  27.07  11.435  35.172  30.789 1490.2654    77.6    6.97 14:52:11.14M
2018-11-14T11:32:47.805Z|I-OCEAN7-304-1214551|  27.10  11.434  35.173  30.790 1490.2656    77.8    6.99 14:52:16.20M
2018-11-14T11:32:52.960Z|I-OCEAN7-304-1214551|  27.05  11.434  35.173  30.790 1490.2644    77.2    6.93 14:52:21.26M
2018-11-14T11:32:57.930Z|I-OCEAN7-304-1214551|  27.04  11.434  35.164  30.781 1490.2545    76.4    6.86 14:52:26.41M