2018-11-14T11:27:03.741Z|I-OCEAN7-304-1214551|  27.18  11.434  35.229  30.845 1490.3315    78.0    7.00 14:46:32.12M
2018-11-14T11:27:08.801Z|I-OCEAN7-304-1214551|  27.07  11.434  35.251  30.866 1490.3550    79.2    7.11 14:46:37.18M
2018-11-14T11:27:13.861Z|I-OCEAN7-304-1214551|  27.20  11.434  35.257  30.871 1490.3644    78.5    7.05 14:46:42.24M
2018-11-14T11:27:18.921Z|I-OCEAN7-304-1214551|  27.15  11.435  35.235  30.850 1490.3396    77.5    6.95 14:46:47.29M
2018-11-14T11:27:23.981Z|I-OCEAN7-304-1214551|  27.14  11.435  35.209  30.825 1490.3092    76.5    6.87 14:46:52.35M
2018-11-14T11:27:29.037Z|I-OCEAN7-304-1214551|  27.18  11.434  35.209  30.825 1490.3071    75.6    6.78 14:46:57.41M
2018-11-14T11:27:34.097Z|I-OCEAN7-304-1214551|  27.18  11.434  35.208  30.824 1490.3058    77.5    6.96 14:47:02.47M
2018-11-14T11:27:39.157Z|I-OCEAN7-304-1214551|  27.13  11.433  35.207  30.824 1490.3032    78.8    7.08 14:47:07.53M
2018-11-14T11:27:44.212Z|I-OCEAN7-304-1214551|  27.18  11.433  35.267  30.883 1490.3730    78.6    7.05 14:47:12.59M
2018-11-14T11:27:49.277Z|I-OCEAN7-304-1214551|  27.07  11.433  35.267  30.883 1490.3699    78.7    7.07 14:47:17.64M
2018-11-14T11:27:54.338Z|I-OCEAN7-304-1214551|  27.13  11.432  35.266  30.882 1490.3699    78.2    7.02 14:47:22.70M
2018-11-14T11:27:59.398Z|I-OCEAN7-304-1214551|  27.06  11.432  35.182  30.801 1490.2694    78.6    7.06 14:47:27.77M