2018-11-14T11:25:02.306Z|I-OCEAN7-304-1214551|  27.10  11.432  35.116  30.737 1490.1934    76.0    6.82 14:44:30.92M
2018-11-14T11:25:07.366Z|I-OCEAN7-304-1214551|  27.18  11.432  35.104  30.725 1490.1801    76.7    6.89 14:44:35.73M
2018-11-14T11:25:12.421Z|I-OCEAN7-304-1214551|  27.10  11.432  35.091  30.712 1490.1639    77.2    6.94 14:44:40.79M
2018-11-14T11:25:17.481Z|I-OCEAN7-304-1214551|  27.18  11.432  35.089  30.710 1490.1638    77.2    6.94 14:44:45.84M
2018-11-14T11:25:22.541Z|I-OCEAN7-304-1214551|  27.18  11.432  35.088  30.709 1490.1626    76.4    6.87 14:44:50.90M
2018-11-14T11:25:27.602Z|I-OCEAN7-304-1214551|  27.13  11.432  35.121  30.741 1490.2008    75.9    6.82 14:44:55.96M
2018-11-14T11:25:32.662Z|I-OCEAN7-304-1214551|  27.16  11.433  35.130  30.749 1490.2123    75.1    6.74 14:45:01.04M
2018-11-14T11:25:37.722Z|I-OCEAN7-304-1214551|  27.10  11.433  35.084  30.705 1490.1589    75.9    6.82 14:45:06.10M
2018-11-14T11:25:42.782Z|I-OCEAN7-304-1214551|  27.21  11.433  35.059  30.680 1490.1316    76.7    6.90 14:45:11.16M
2018-11-14T11:25:47.842Z|I-OCEAN7-304-1214551|  27.09  11.433  35.028  30.650 1490.0942    77.2    6.94 14:45:16.21M
2018-11-14T11:25:52.903Z|I-OCEAN7-304-1214551|  27.17  11.434  35.071  30.691 1490.1460    76.9    6.91 14:45:21.27M
2018-11-14T11:25:57.963Z|I-OCEAN7-304-1214551|  27.09  11.434  35.157  30.775 1490.2449    77.6    6.97 14:45:26.33M