2018-11-14T11:21:00.211Z|I-OCEAN7-304-1214551|  27.23  11.431  35.022  30.645 1490.0842    77.1    6.93 14:40:28.57M
2018-11-14T11:21:05.271Z|I-OCEAN7-304-1214551|  27.15  11.432  35.021  30.645 1490.0833    76.9    6.92 14:40:33.62M
2018-11-14T11:21:10.331Z|I-OCEAN7-304-1214551|  27.21  11.432  35.021  30.644 1490.0846    76.8    6.90 14:40:38.68M
2018-11-14T11:21:15.391Z|I-OCEAN7-304-1214551|  27.18  11.432  35.022  30.645 1490.0846    77.4    6.95 14:40:43.74M
2018-11-14T11:21:20.446Z|I-OCEAN7-304-1214551|  27.18  11.432  35.034  30.656 1490.0995    77.3    6.95 14:40:48.80M
2018-11-14T11:21:25.512Z|I-OCEAN7-304-1214551|  27.18  11.433  35.036  30.658 1490.1030    76.9    6.92 14:40:53.86M
2018-11-14T11:21:30.572Z|I-OCEAN7-304-1214551|  27.22  11.433  35.038  30.660 1490.1072    76.1    6.84 14:40:58.92M
2018-11-14T11:21:35.632Z|I-OCEAN7-304-1214551|  27.19  11.433  35.055  30.676 1490.1273    76.3    6.86 14:41:04.00M
2018-11-14T11:21:40.692Z|I-OCEAN7-304-1214551|  27.18  11.434  35.056  30.677 1490.1298    76.6    6.89 14:41:09.06M
2018-11-14T11:21:45.747Z|I-OCEAN7-304-1214551|  27.21  11.434  35.058  30.678 1490.1327    76.2    6.84 14:41:14.11M
2018-11-14T11:21:50.553Z|I-OCEAN7-304-1214551|  27.22  11.434  35.059  30.679 1490.1348    76.0    6.83 14:41:19.17M
2018-11-14T11:21:55.608Z|I-OCEAN7-304-1214551|  27.20  11.434  35.029  30.649 1490.0992    76.8    6.91 14:41:23.96M