2018-11-14T11:19:03.836Z|I-OCEAN7-304-1214551|  27.20  11.436  35.046  30.665 1490.1244    78.2    7.03 14:38:32.19M
2018-11-14T11:19:08.896Z|I-OCEAN7-304-1214551|  27.26  11.436  35.038  30.657 1490.1160    77.7    6.99 14:38:37.25M
2018-11-14T11:19:13.956Z|I-OCEAN7-304-1214551|  27.23  11.436  34.993  30.613 1490.0624    77.6    6.98 14:38:42.31M
2018-11-14T11:19:19.016Z|I-OCEAN7-304-1214551|  27.25  11.436  34.992  30.613 1490.0616    77.5    6.97 14:38:47.37M
2018-11-14T11:19:24.072Z|I-OCEAN7-304-1214551|  27.26  11.436  35.034  30.654 1490.1110    77.6    6.98 14:38:52.43M
2018-11-14T11:19:29.132Z|I-OCEAN7-304-1214551|  27.24  11.436  35.035  30.654 1490.1112    77.0    6.92 14:38:57.49M
2018-11-14T11:19:34.197Z|I-OCEAN7-304-1214551|  27.25  11.436  35.035  30.654 1490.1116    76.7    6.89 14:39:02.54M
2018-11-14T11:19:39.257Z|I-OCEAN7-304-1214551|  27.21  11.436  35.041  30.660 1490.1184    77.0    6.92 14:39:07.60M
2018-11-14T11:19:44.312Z|I-OCEAN7-304-1214551|  27.17  11.436  35.037  30.657 1490.1134    76.4    6.87 14:39:12.66M
2018-11-14T11:19:49.373Z|I-OCEAN7-304-1214551|  27.18  11.436  35.023  30.643 1490.0974    76.0    6.84 14:39:17.72M
2018-11-14T11:19:54.433Z|I-OCEAN7-304-1214551|  27.14  11.437  35.080  30.698 1490.1636    76.5    6.88 14:39:22.78M
2018-11-14T11:19:59.493Z|I-OCEAN7-304-1214551|  27.19  11.437  35.080  30.697 1490.1643    76.3    6.86 14:39:27.84M