2018-11-14T11:08:03.078Z|I-OCEAN7-304-1214551|  27.28  11.435  35.141  30.759 1490.2317    77.9    7.00 14:27:31.41M
2018-11-14T11:08:08.143Z|I-OCEAN7-304-1214551|  27.22  11.435  35.129  30.747 1490.2170    78.1    7.02 14:27:36.46M
2018-11-14T11:08:13.198Z|I-OCEAN7-304-1214551|  27.29  11.435  35.118  30.736 1490.2056    77.8    6.99 14:27:41.52M
2018-11-14T11:08:18.259Z|I-OCEAN7-304-1214551|  27.30  11.435  35.118  30.735 1490.2058    76.9    6.91 14:27:46.58M
2018-11-14T11:08:23.319Z|I-OCEAN7-304-1214551|  27.29  11.435  35.118  30.736 1490.2058    77.5    6.96 14:27:51.64M
2018-11-14T11:08:28.379Z|I-OCEAN7-304-1214551|  27.24  11.435  35.118  30.737 1490.2050    78.1    7.02 14:27:56.70M
2018-11-14T11:08:33.439Z|I-OCEAN7-304-1214551|  27.32  11.435  35.116  30.734 1490.2032    78.1    7.02 14:28:01.76M
2018-11-14T11:08:38.499Z|I-OCEAN7-304-1214551|  27.27  11.434  35.107  30.726 1490.1918    77.3    6.94 14:28:06.82M
2018-11-14T11:08:43.560Z|I-OCEAN7-304-1214551|  27.33  11.435  35.091  30.710 1490.1746    76.7    6.89 14:28:11.88M
2018-11-14T11:08:48.615Z|I-OCEAN7-304-1214551|  27.28  11.435  35.059  30.679 1490.1372    77.1    6.93 14:28:16.94M
2018-11-14T11:08:53.680Z|I-OCEAN7-304-1214551|  27.28  11.435  35.083  30.702 1490.1644    77.0    6.92 14:28:22.01M
2018-11-14T11:08:58.740Z|I-OCEAN7-304-1214551|  27.34  11.435  35.106  30.724 1490.1929    76.8    6.90 14:28:27.07M