2018-11-14T11:03:00.271Z|I-OCEAN7-304-1214551|  27.28  11.434  35.327  30.939 1490.4475    79.7    7.15 14:22:28.58M
2018-11-14T11:03:05.326Z|I-OCEAN7-304-1214551|  27.35  11.435  35.383  30.994 1490.5155    79.4    7.13 14:22:33.64M
2018-11-14T11:03:10.391Z|I-OCEAN7-304-1214551|  27.35  11.435  35.384  30.994 1490.5161    79.2    7.10 14:22:38.69M
2018-11-14T11:03:15.451Z|I-OCEAN7-304-1214551|  27.31  11.435  35.368  30.979 1490.4968    78.6    7.05 14:22:43.76M
2018-11-14T11:03:20.512Z|I-OCEAN7-304-1214551|  27.37  11.435  35.367  30.978 1490.4973    77.9    6.99 14:22:48.81M
2018-11-14T11:03:25.567Z|I-OCEAN7-304-1214551|  27.30  11.435  35.371  30.982 1490.5006    77.5    6.95 14:22:53.88M
2018-11-14T11:03:30.627Z|I-OCEAN7-304-1214551|  27.33  11.435  35.336  30.948 1490.4601    77.5    6.95 14:22:58.93M
2018-11-14T11:03:35.687Z|I-OCEAN7-304-1214551|  27.38  11.435  35.329  30.941 1490.4525    77.1    6.92 14:23:04.01M
2018-11-14T11:03:40.752Z|I-OCEAN7-304-1214551|  27.35  11.435  35.328  30.941 1490.4519    75.9    6.81 14:23:09.07M
2018-11-14T11:03:45.808Z|I-OCEAN7-304-1214551|  27.33  11.435  35.319  30.931 1490.4395    75.3    6.76 14:23:14.13M
2018-11-14T11:03:50.868Z|I-OCEAN7-304-1214551|  27.33  11.435  35.304  30.916 1490.4222    75.0    6.73 14:23:19.19M
2018-11-14T11:03:55.928Z|I-OCEAN7-304-1214551|  27.37  11.435  35.302  30.915 1490.4207    75.2    6.75 14:23:24.25M