2018-11-14T10:59:02.981Z|I-OCEAN7-304-1214551|  27.33  11.438  35.454  31.060 1490.6044    76.4    6.85 14:18:31.28M
2018-11-14T10:59:08.042Z|I-OCEAN7-304-1214551|  27.42  11.437  35.433  31.041 1490.5818    76.8    6.89 14:18:36.34M
2018-11-14T10:59:13.097Z|I-OCEAN7-304-1214551|  27.32  11.437  35.373  30.982 1490.5090    77.5    6.95 14:18:41.40M
2018-11-14T10:59:18.157Z|I-OCEAN7-304-1214551|  27.33  11.437  35.396  31.005 1490.5358    77.6    6.96 14:18:46.46M
2018-11-14T10:59:23.222Z|I-OCEAN7-304-1214551|  27.40  11.436  35.364  30.974 1490.4979    77.3    6.93 14:18:51.52M
2018-11-14T10:59:28.277Z|I-OCEAN7-304-1214551|  27.30  11.436  35.339  30.950 1490.4666    78.4    7.03 14:18:56.58M
2018-11-14T10:59:33.338Z|I-OCEAN7-304-1214551|  27.39  11.436  35.344  30.955 1490.4731    78.7    7.06 14:19:01.64M
2018-11-14T10:59:38.393Z|I-OCEAN7-304-1214551|  27.36  11.435  35.345  30.956 1490.4731    78.8    7.07 14:19:06.69M
2018-11-14T10:59:43.458Z|I-OCEAN7-304-1214551|  27.36  11.435  35.346  30.957 1490.4736    78.4    7.03 14:19:11.75M
2018-11-14T10:59:48.518Z|I-OCEAN7-304-1214551|  27.36  11.435  35.347  30.958 1490.4752    78.0    6.99 14:19:16.81M
2018-11-14T10:59:53.578Z|I-OCEAN7-304-1214551|  27.29  11.435  35.345  30.957 1490.4720    77.7    6.97 14:19:21.87M
2018-11-14T10:59:58.634Z|I-OCEAN7-304-1214551|  27.32  11.435  35.344  30.955 1490.4714    77.1    6.92 14:19:26.93M