2018-11-14T10:55:00.887Z|I-OCEAN7-304-1214551|  27.42  11.437  35.440  31.047 1490.5881    79.3    7.11 14:14:29.19M
2018-11-14T10:55:05.947Z|I-OCEAN7-304-1214551|  27.31  11.437  35.439  31.047 1490.5863    79.0    7.08 14:14:34.24M
2018-11-14T10:55:11.007Z|I-OCEAN7-304-1214551|  27.45  11.437  35.366  30.976 1490.5022    78.5    7.04 14:14:39.30M
2018-11-14T10:55:16.068Z|I-OCEAN7-304-1214551|  27.32  11.437  35.216  30.830 1490.3251    79.3    7.12 14:14:44.36M
2018-11-14T10:55:21.123Z|I-OCEAN7-304-1214551|  27.43  11.437  35.305  30.916 1490.4308    79.3    7.12 14:14:49.42M
2018-11-14T10:55:26.188Z|I-OCEAN7-304-1214551|  27.37  11.437  35.305  30.916 1490.4298    79.0    7.09 14:14:54.48M
2018-11-14T10:55:31.243Z|I-OCEAN7-304-1214551|  27.34  11.438  35.312  30.921 1490.4406    78.5    7.04 14:14:59.54M
2018-11-14T10:55:36.308Z|I-OCEAN7-304-1214551|  27.44  11.438  35.259  30.870 1490.3802    78.5    7.04 14:15:04.59M
2018-11-14T10:55:41.364Z|I-OCEAN7-304-1214551|  27.30  11.438  35.163  30.777 1490.2667    79.0    7.09 14:15:09.66M
2018-11-14T10:55:46.429Z|I-OCEAN7-304-1214551|  27.37  11.438  35.251  30.862 1490.3705    79.3    7.12 14:15:14.71M
2018-11-14T10:55:51.484Z|I-OCEAN7-304-1214551|  27.41  11.439  35.420  31.026 1490.5692    79.1    7.09 14:15:19.77M
2018-11-14T10:55:56.549Z|I-OCEAN7-304-1214551|  27.40  11.439  35.431  31.037 1490.5815    79.0    7.08 14:15:24.83M