2018-11-14T10:50:03.139Z|I-OCEAN7-304-1214551|  27.41  11.439  35.440  31.046 1490.5931    77.7    6.97 14:09:31.42M
2018-11-14T10:50:08.200Z|I-OCEAN7-304-1214551|  27.40  11.439  35.396  31.002 1490.5413    76.7    6.88 14:09:36.48M
2018-11-14T10:50:13.260Z|I-OCEAN7-304-1214551|  27.44  11.439  35.350  30.958 1490.4895    77.2    6.92 14:09:41.54M
2018-11-14T10:50:18.315Z|I-OCEAN7-304-1214551|  27.40  11.439  35.295  30.904 1490.4249    78.1    7.01 14:09:46.60M
2018-11-14T10:50:23.380Z|I-OCEAN7-304-1214551|  27.40  11.439  35.268  30.878 1490.3933    78.8    7.07 14:09:51.65M
2018-11-14T10:50:28.440Z|I-OCEAN7-304-1214551|  27.35  11.440  35.241  30.851 1490.3617    78.6    7.05 14:09:56.72M
2018-11-14T10:50:33.501Z|I-OCEAN7-304-1214551|  27.39  11.439  35.205  30.817 1490.3193    77.8    6.99 14:10:01.78M
2018-11-14T10:50:38.556Z|I-OCEAN7-304-1214551|  27.39  11.439  35.183  30.796 1490.2928    77.5    6.96 14:10:06.83M
2018-11-14T10:50:43.621Z|I-OCEAN7-304-1214551|  27.41  11.438  35.175  30.788 1490.2825    76.1    6.83 14:10:11.89M
2018-11-14T10:50:48.676Z|I-OCEAN7-304-1214551|  27.38  11.438  35.175  30.789 1490.2825    75.2    6.75 14:10:16.95M
2018-11-14T10:50:53.736Z|I-OCEAN7-304-1214551|  27.38  11.438  35.220  30.832 1490.3330    75.3    6.76 14:10:22.03M
2018-11-14T10:50:58.797Z|I-OCEAN7-304-1214551|  27.37  11.438  35.213  30.826 1490.3241    75.9    6.81 14:10:27.09M