2018-11-14T10:48:01.964Z|I-OCEAN7-304-1214551|  27.37  11.436  35.207  30.822 1490.3130    77.4    6.95 14:07:30.25M
2018-11-14T10:48:07.024Z|I-OCEAN7-304-1214551|  27.47  11.436  35.214  30.828 1490.3237    77.5    6.96 14:07:35.30M
2018-11-14T10:48:12.079Z|I-OCEAN7-304-1214551|  27.39  11.436  35.211  30.825 1490.3195    77.7    6.97 14:07:40.36M
2018-11-14T10:48:17.145Z|I-OCEAN7-304-1214551|  27.37  11.437  35.242  30.855 1490.3557    76.9    6.90 14:07:45.42M
2018-11-14T10:48:22.200Z|I-OCEAN7-304-1214551|  27.41  11.437  35.250  30.862 1490.3669    76.9    6.91 14:07:50.48M
2018-11-14T10:48:27.260Z|I-OCEAN7-304-1214551|  27.41  11.438  35.251  30.863 1490.3696    77.3    6.94 14:07:55.54M
2018-11-14T10:48:32.320Z|I-OCEAN7-304-1214551|  27.38  11.438  35.252  30.864 1490.3715    78.3    7.03 14:08:00.59M
2018-11-14T10:48:37.385Z|I-OCEAN7-304-1214551|  27.48  11.438  35.254  30.865 1490.3754    78.2    7.02 14:08:05.65M
2018-11-14T10:48:42.446Z|I-OCEAN7-304-1214551|  27.36  11.439  35.108  30.723 1490.2052    79.1    7.10 14:08:10.72M
2018-11-14T10:48:47.501Z|I-OCEAN7-304-1214551|  27.51  11.439  35.349  30.957 1490.4893    79.2    7.10 14:08:15.77M
2018-11-14T10:48:52.561Z|I-OCEAN7-304-1214551|  27.38  11.439  35.375  30.983 1490.5181    79.3    7.11 14:08:20.83M
2018-11-14T10:48:57.621Z|I-OCEAN7-304-1214551|  27.48  11.439  35.369  30.976 1490.5121    78.6    7.05 14:08:25.89M