2018-11-14T10:46:00.789Z|I-OCEAN7-304-1214551|  27.51  11.438  35.201  30.813 1490.3137    78.4    7.04 14:05:29.07M
2018-11-14T10:46:05.849Z|I-OCEAN7-304-1214551|  27.42  11.438  35.243  30.854 1490.3607    79.1    7.10 14:05:34.13M
2018-11-14T10:46:10.909Z|I-OCEAN7-304-1214551|  27.56  11.438  35.232  30.844 1490.3500    78.5    7.05 14:05:39.18M
2018-11-14T10:46:15.964Z|I-OCEAN7-304-1214551|  27.43  11.438  35.275  30.886 1490.3987    79.5    7.14 14:05:44.24M
2018-11-14T10:46:21.025Z|I-OCEAN7-304-1214551|  27.44  11.438  35.398  31.006 1490.5419    79.8    7.16 14:05:49.30M
2018-11-14T10:46:26.085Z|I-OCEAN7-304-1214551|  27.44  11.437  35.370  30.979 1490.5083    78.2    7.02 14:05:54.36M
2018-11-14T10:46:31.145Z|I-OCEAN7-304-1214551|  27.44  11.437  35.370  30.979 1490.5085    77.0    6.91 14:05:59.42M
2018-11-14T10:46:36.205Z|I-OCEAN7-304-1214551|  27.37  11.437  35.326  30.936 1490.4551    77.1    6.92 14:06:04.48M
2018-11-14T10:46:41.266Z|I-OCEAN7-304-1214551|  27.47  11.437  35.325  30.935 1490.4559    77.5    6.95 14:06:09.54M
2018-11-14T10:46:46.326Z|I-OCEAN7-304-1214551|  27.35  11.437  35.291  30.902 1490.4143    78.3    7.03 14:06:14.60M
2018-11-14T10:46:51.386Z|I-OCEAN7-304-1214551|  27.51  11.437  35.260  30.872 1490.3806    78.4    7.04 14:06:19.65M
2018-11-14T10:46:56.446Z|I-OCEAN7-304-1214551|  27.39  11.437  35.347  30.956 1490.4790    78.9    7.08 14:06:24.71M