2018-11-14T10:44:04.409Z|I-OCEAN7-304-1214551|  27.43  11.438  35.332  30.941 1490.4658    75.6    6.79 14:03:32.67M
2018-11-14T10:44:09.469Z|I-OCEAN7-304-1214551|  27.50  11.438  35.318  30.928 1490.4507    75.6    6.79 14:03:37.73M
2018-11-14T10:44:14.529Z|I-OCEAN7-304-1214551|  27.42  11.438  35.318  30.927 1490.4487    76.2    6.84 14:03:42.79M
2018-11-14T10:44:19.589Z|I-OCEAN7-304-1214551|  27.53  11.438  35.259  30.870 1490.3816    76.9    6.90 14:03:47.85M
2018-11-14T10:44:24.650Z|I-OCEAN7-304-1214551|  27.32  11.438  35.506  31.110 1490.6671    78.9    7.07 14:03:52.91M
2018-11-14T10:44:29.705Z|I-OCEAN7-304-1214551|  27.49  11.439  35.625  31.226 1490.8097    79.5    7.12 14:03:57.97M
2018-11-14T10:44:34.770Z|I-OCEAN7-304-1214551|  27.44  11.438  35.618  31.219 1490.7999    79.0    7.08 14:04:03.04M
2018-11-14T10:44:39.830Z|I-OCEAN7-304-1214551|  27.47  11.438  35.568  31.170 1490.7419    77.3    6.92 14:04:08.11M
2018-11-14T10:44:44.890Z|I-OCEAN7-304-1214551|  27.43  11.438  35.470  31.075 1490.6273    77.5    6.95 14:04:13.16M
2018-11-14T10:44:49.951Z|I-OCEAN7-304-1214551|  27.48  11.439  35.393  31.000 1490.5394    78.0    6.99 14:04:18.22M
2018-11-14T10:44:55.011Z|I-OCEAN7-304-1214551|  27.41  11.439  35.349  30.957 1490.4871    77.1    6.92 14:04:23.28M