2018-11-14T10:42:03.493Z|I-OCEAN7-304-1214551|  27.50  11.435  35.268  30.881 1490.3850    75.4    6.77 14:01:31.75M
2018-11-14T10:42:08.554Z|I-OCEAN7-304-1214551|  27.40  11.435  35.215  30.830 1490.3209    76.7    6.88 14:01:36.81M
2018-11-14T10:42:13.614Z|I-OCEAN7-304-1214551|  27.47  11.435  35.208  30.823 1490.3143    77.0    6.92 14:01:41.87M
2018-11-14T10:42:18.679Z|I-OCEAN7-304-1214551|  27.45  11.435  35.196  30.812 1490.3005    77.2    6.93 14:01:46.93M
2018-11-14T10:42:23.734Z|I-OCEAN7-304-1214551|  27.47  11.435  35.151  30.768 1490.2485    77.7    6.98 14:01:52.01M
2018-11-14T10:42:28.534Z|I-OCEAN7-304-1214551|  27.51  11.435  35.145  30.762 1490.2427    77.9    7.00 14:01:57.06M
2018-11-14T10:42:33.590Z|I-OCEAN7-304-1214551|  27.40  11.436  35.117  30.735 1490.2089    78.1    7.02 14:02:01.85M
2018-11-14T10:42:38.655Z|I-OCEAN7-304-1214551|  27.43  11.436  35.118  30.735 1490.2103    77.6    6.97 14:02:06.91M
2018-11-14T10:42:43.715Z|I-OCEAN7-304-1214551|  27.52  11.436  35.113  30.730 1490.2063    77.3    6.95 14:02:11.97M
2018-11-14T10:42:48.510Z|I-OCEAN7-304-1214551|  27.41  11.436  35.113  30.730 1490.2048    78.2    7.02 14:02:17.04M
2018-11-14T10:42:53.571Z|I-OCEAN7-304-1214551|  27.44  11.436  35.147  30.763 1490.2462    78.8    7.08 14:02:21.83M
2018-11-14T10:42:58.631Z|I-OCEAN7-304-1214551|  27.41  11.437  35.359  30.969 1490.4940    78.5    7.04 14:02:26.89M