2018-11-14T10:37:00.685Z|I-OCEAN7-304-1214551|  27.48  11.438  35.343  30.952 1490.4803    77.7    6.97 13:56:28.92M
2018-11-14T10:37:05.746Z|I-OCEAN7-304-1214551|  27.49  11.439  35.335  30.943 1490.4711    76.8    6.89 13:56:34.00M
2018-11-14T10:37:10.806Z|I-OCEAN7-304-1214551|  27.54  11.439  35.317  30.926 1490.4519    75.5    6.78 13:56:39.06M
2018-11-14T10:37:15.866Z|I-OCEAN7-304-1214551|  27.52  11.439  35.281  30.891 1490.4089    74.7    6.70 13:56:44.12M
2018-11-14T10:37:20.921Z|I-OCEAN7-304-1214551|  27.47  11.439  35.281  30.891 1490.4091    75.4    6.77 13:56:49.18M
2018-11-14T10:37:25.986Z|I-OCEAN7-304-1214551|  27.47  11.439  35.281  30.891 1490.4100    75.4    6.76 13:56:54.24M
2018-11-14T10:37:31.042Z|I-OCEAN7-304-1214551|  27.47  11.439  35.237  30.848 1490.3590    75.3    6.76 13:56:59.30M
2018-11-14T10:37:36.102Z|I-OCEAN7-304-1214551|  27.54  11.439  35.216  30.828 1490.3359    75.4    6.77 13:57:04.36M
2018-11-14T10:37:41.162Z|I-OCEAN7-304-1214551|  27.44  11.440  35.196  30.808 1490.3109    77.4    6.95 13:57:09.42M
2018-11-14T10:37:46.222Z|I-OCEAN7-304-1214551|  27.49  11.440  35.189  30.801 1490.3033    77.4    6.95 13:57:14.47M
2018-11-14T10:37:51.282Z|I-OCEAN7-304-1214551|  27.49  11.439  35.188  30.800 1490.3013    76.9    6.91 13:57:19.53M
2018-11-14T10:37:56.343Z|I-OCEAN7-304-1214551|  27.52  11.439  35.187  30.800 1490.2993    76.3    6.85 13:57:24.59M