2018-11-14T10:35:04.305Z|I-OCEAN7-304-1214551|  27.52  11.436  35.381  30.991 1490.5188    75.0    6.73 13:54:32.55M
2018-11-14T10:35:09.370Z|I-OCEAN7-304-1214551|  27.52  11.436  35.369  30.979 1490.5056    77.0    6.91 13:54:37.61M
2018-11-14T10:35:14.425Z|I-OCEAN7-304-1214551|  27.43  11.436  35.335  30.945 1490.4641    78.4    7.03 13:54:42.67M
2018-11-14T10:35:19.486Z|I-OCEAN7-304-1214551|  27.54  11.436  35.285  30.897 1490.4080    79.0    7.09 13:54:47.73M
2018-11-14T10:35:24.546Z|I-OCEAN7-304-1214551|  27.49  11.436  35.286  30.898 1490.4078    78.6    7.06 13:54:52.79M
2018-11-14T10:35:29.611Z|I-OCEAN7-304-1214551|  27.51  11.436  35.278  30.890 1490.3993    77.1    6.92 13:54:57.85M
2018-11-14T10:35:34.666Z|I-OCEAN7-304-1214551|  27.51  11.436  35.228  30.842 1490.3413    75.7    6.80 13:55:02.91M
2018-11-14T10:35:39.727Z|I-OCEAN7-304-1214551|  27.49  11.436  35.229  30.842 1490.3413    74.6    6.70 13:55:07.96M
2018-11-14T10:35:44.787Z|I-OCEAN7-304-1214551|  27.51  11.436  35.242  30.855 1490.3566    75.1    6.74 13:55:13.04M
2018-11-14T10:35:49.847Z|I-OCEAN7-304-1214551|  27.51  11.436  35.244  30.857 1490.3588    76.7    6.89 13:55:18.10M
2018-11-14T10:35:54.902Z|I-OCEAN7-304-1214551|  27.50  11.436  35.243  30.856 1490.3580    77.5    6.96 13:55:23.16M
2018-11-14T10:35:59.963Z|I-OCEAN7-304-1214551|  27.53  11.436  35.233  30.846 1490.3467    77.6    6.96 13:55:28.22M