2018-11-14T10:33:03.129Z|I-OCEAN7-304-1214551|  27.53  11.437  35.242  30.854 1490.3604    75.3    6.76 13:52:31.37M
2018-11-14T10:33:08.189Z|I-OCEAN7-304-1214551|  27.50  11.438  35.243  30.855 1490.3616    74.7    6.71 13:52:36.43M
2018-11-14T10:33:13.249Z|I-OCEAN7-304-1214551|  27.50  11.438  35.244  30.856 1490.3634    75.4    6.77 13:52:41.49M
2018-11-14T10:33:18.309Z|I-OCEAN7-304-1214551|  27.47  11.438  35.245  30.856 1490.3638    76.5    6.87 13:52:46.55M
2018-11-14T10:33:23.370Z|I-OCEAN7-304-1214551|  27.50  11.438  35.241  30.853 1490.3593    76.7    6.88 13:52:51.61M
2018-11-14T10:33:28.430Z|I-OCEAN7-304-1214551|  27.53  11.438  35.240  30.852 1490.3588    76.2    6.84 13:52:56.67M
2018-11-14T10:33:33.485Z|I-OCEAN7-304-1214551|  27.45  11.438  35.242  30.854 1490.3596    76.7    6.89 13:53:01.73M
2018-11-14T10:33:38.551Z|I-OCEAN7-304-1214551|  27.45  11.438  35.242  30.854 1490.3599    76.4    6.85 13:53:06.78M
2018-11-14T10:33:43.611Z|I-OCEAN7-304-1214551|  27.46  11.438  35.243  30.855 1490.3619    75.8    6.80 13:53:11.84M
2018-11-14T10:33:48.666Z|I-OCEAN7-304-1214551|  27.51  11.438  35.245  30.856 1490.3644    74.3    6.67 13:53:16.91M
2018-11-14T10:33:53.726Z|I-OCEAN7-304-1214551|  27.51  11.438  35.246  30.857 1490.3657    73.9    6.64 13:53:21.96M
2018-11-14T10:33:58.791Z|I-OCEAN7-304-1214551|  27.55  11.438  35.245  30.857 1490.3658    74.3    6.67 13:53:27.04M